Education
About Us
Working with TipRanks
Follow Us
Borealis Mining Company Limited (TSE:BOGO)
:BOGO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.22
1.24
1.18
1.21
1.21
-3.20%
324,469
0.63
Mar 19, 2026
1.22
1.28
1.19
1.25
1.25
-4.58%
858,337
1.69
Mar 18, 2026
1.37
1.38
1.31
1.31
1.31
-7.09%
294,876
0.58
Mar 17, 2026
1.40
1.44
1.38
1.41
1.41
+2.17%
296,492
0.58
Mar 16, 2026
1.42
1.44
1.36
1.38
1.38
-3.50%
243,480
0.48
Mar 13, 2026
1.51
1.56
1.41
1.43
1.43
-5.30%
433,143
0.85
Mar 12, 2026
1.58
1.59
1.51
1.51
1.51
-4.73%
202,801
0.39
Mar 11, 2026
1.63
1.63
1.56
1.59
1.59
-2.76%
213,691
0.41
Mar 10, 2026
1.60
1.67
1.60
1.63
1.63
+0.62%
217,989
0.42
Mar 09, 2026
1.55
1.62
1.54
1.62
1.62
-0.61%
283,177
0.55
Mar 06, 2026
1.65
1.67
1.60
1.63
1.63
-1.21%
134,287
0.26
Mar 05, 2026
1.75
1.75
1.64
1.65
1.65
-4.62%
200,597
0.39
Mar 04, 2026
1.79
1.79
1.72
1.73
1.73
-1.70%
283,592
0.55
Mar 03, 2026
1.87
1.87
1.74
1.76
1.76
-9.74%
353,510
0.69
Mar 02, 2026
1.97
2.00
1.87
1.95
1.95
-1.02%
381,041
0.74
Feb 27, 2026
1.93
2.01
1.93
1.97
1.97
+1.03%
568,147
1.11
Feb 26, 2026
1.80
1.98
1.80
1.95
1.95
+5.41%
428,160
0.84
Feb 25, 2026
1.84
1.87
1.79
1.85
1.85
+0.54%
283,573
0.55
Feb 24, 2026
1.77
1.84
1.75
1.84
1.84
+2.79%
268,210
0.52
Feb 23, 2026
1.79
1.84
1.77
1.79
1.79
+1.70%
311,819
0.60
Feb 20, 2026
1.76
1.82
1.71
1.76
1.76
+0.57%
387,722
0.75
Feb 19, 2026
1.62
1.81
1.61
1.75
1.75
+14.38%
1,330,653
2.65
Feb 18, 2026
1.53
1.60
1.53
1.53
1.53
0.00%
576,642
1.16
Feb 17, 2026
1.52
1.56
1.45
1.53
1.53
+1.32%
301,839
0.60
Feb 16, 2026
1.50
1.54
1.47
1.51
1.51
0.00%
0
0.00
Feb 13, 2026
1.50
1.54
1.47
1.51
1.51
+3.42%
338,571
0.66
Feb 12, 2026
1.53
1.54
1.42
1.46
1.46
-5.19%
675,513
1.33
Feb 11, 2026
1.52
1.54
1.51
1.54
1.54
-0.65%
401,448
0.79
Feb 10, 2026
1.55
1.55
1.50
1.52
1.52
-1.94%
388,623
0.76
Feb 09, 2026
1.44
1.56
1.44
1.55
1.55
+7.64%
459,861
0.89
Feb 06, 2026
1.41
1.45
1.41
1.44
1.44
+3.60%
292,108
0.56
Feb 05, 2026
1.42
1.46
1.37
1.39
1.39
-5.44%
356,680
0.67
Feb 04, 2026
1.52
1.55
1.42
1.47
1.47
-1.34%
415,666
0.78
Feb 03, 2026
1.50
1.54
1.46
1.49
1.49
+2.76%
721,902
1.36
Feb 02, 2026
1.48
1.52
1.41
1.45
1.45
-3.97%
642,751
1.22
Jan 30, 2026
1.53
1.62
1.46
1.51
1.51
-8.48%
857,055
1.64
Jan 29, 2026
1.73
1.80
1.58
1.65
1.65
-3.51%
947,146
1.84
Jan 28, 2026
1.63
1.72
1.61
1.71
1.71
+6.88%
1,129,075
2.25
Jan 27, 2026
1.54
1.65
1.49
1.60
1.60
+3.23%
628,674
1.26
Jan 26, 2026
1.60
1.64
1.54
1.55
1.55
-1.90%
646,169
1.30
Jan 23, 2026
1.55
1.58
1.53
1.58
1.58
+3.27%
458,607
0.92
Jan 22, 2026
1.49
1.56
1.46
1.53
1.53
+2.00%
418,168
0.83
Jan 21, 2026
1.52
1.55
1.44
1.50
1.50
-1.32%
1,051,862
2.10
Jan 20, 2026
1.52
1.52
1.47
1.52
1.52
+5.56%
654,093
1.31
Jan 19, 2026
1.47
1.57
1.47
1.52
1.52
+5.56%
605,752
1.21
Jan 16, 2026
1.47
1.49
1.40
1.44
1.44
-0.69%
1,084,549
2.14
Jan 15, 2026
1.50
1.53
1.45
1.45
1.45
-3.33%
645,118
1.23
Jan 14, 2026
1.50
1.52
1.48
1.50
1.50
+1.35%
1,153,601
2.22
Jan 13, 2026
1.52
1.53
1.47
1.48
1.48
-1.99%
601,830
1.15
Jan 12, 2026
1.51
1.57
1.49
1.51
1.51
-1.31%
1,443,326
2.82
Rows: