Education
About Us
Working with TipRanks
Follow Us
Borealis Mining Company Limited (TSE:BOGO)
:BOGO
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.50
1.54
1.46
1.49
1.49
+2.76%
721,902
1.36
Feb 02, 2026
1.48
1.52
1.41
1.45
1.45
-3.97%
642,751
1.22
Jan 30, 2026
1.53
1.62
1.46
1.51
1.51
-8.48%
857,055
1.64
Jan 29, 2026
1.73
1.80
1.58
1.65
1.65
-3.51%
947,146
1.84
Jan 28, 2026
1.63
1.72
1.61
1.71
1.71
+6.88%
1,129,075
2.25
Jan 27, 2026
1.54
1.65
1.49
1.60
1.60
+3.23%
628,674
1.26
Jan 26, 2026
1.60
1.64
1.54
1.55
1.55
-1.90%
646,169
1.30
Jan 23, 2026
1.55
1.58
1.53
1.58
1.58
+3.27%
458,607
0.92
Jan 22, 2026
1.49
1.56
1.46
1.53
1.53
+2.00%
418,168
0.83
Jan 21, 2026
1.52
1.55
1.44
1.50
1.50
-1.32%
1,051,862
2.10
Jan 20, 2026
1.52
1.52
1.47
1.52
1.52
+5.56%
654,093
1.31
Jan 19, 2026
1.47
1.57
1.47
1.52
1.52
+5.56%
605,752
1.21
Jan 16, 2026
1.47
1.49
1.40
1.44
1.44
-0.69%
1,084,549
2.14
Jan 15, 2026
1.50
1.53
1.45
1.45
1.45
-3.33%
645,118
1.23
Jan 14, 2026
1.50
1.52
1.48
1.50
1.50
+1.35%
1,153,601
2.22
Jan 13, 2026
1.52
1.53
1.47
1.48
1.48
-1.99%
601,830
1.15
Jan 12, 2026
1.51
1.57
1.49
1.51
1.51
-1.31%
1,443,326
2.82
Jan 09, 2026
1.49
1.54
1.48
1.53
1.53
+2.00%
1,033,812
2.03
Jan 08, 2026
1.48
1.50
1.46
1.50
1.50
+0.67%
590,883
1.17
Jan 07, 2026
1.48
1.49
1.44
1.49
1.49
-0.67%
945,120
1.88
Jan 06, 2026
1.59
1.59
1.47
1.50
1.50
-9.09%
1,809,691
3.71
Jan 05, 2026
1.70
1.78
1.62
1.65
1.65
-2.94%
435,818
0.88
Jan 02, 2026
1.71
1.80
1.64
1.70
1.70
0.00%
405,425
0.81
Jan 01, 2026
1.75
1.75
1.68
1.70
1.70
0.00%
0
0.00
Dec 31, 2025
1.75
1.75
1.68
1.70
1.70
-5.03%
185,581
0.36
Dec 30, 2025
1.79
1.88
1.75
1.79
1.79
+0.56%
340,057
0.64
Dec 29, 2025
1.85
1.86
1.74
1.78
1.78
-1.11%
522,712
0.99
Dec 26, 2025
1.78
1.86
1.76
1.80
1.80
0.00%
0
0.00
Dec 25, 2025
1.78
1.86
1.76
1.80
1.80
0.00%
0
0.00
Dec 24, 2025
1.78
1.86
1.76
1.80
1.80
+1.69%
225,600
0.40
Dec 23, 2025
1.75
1.84
1.72
1.77
1.77
+5.36%
248,226
0.44
Dec 22, 2025
1.75
1.75
1.68
1.68
1.68
+1.20%
298,130
0.51
Dec 19, 2025
1.64
1.74
1.64
1.66
1.66
+3.11%
260,488
0.43
Dec 18, 2025
1.62
1.66
1.58
1.61
1.61
+0.63%
304,254
0.50
Dec 17, 2025
1.68
1.70
1.58
1.60
1.60
-4.19%
365,568
0.61
Dec 16, 2025
1.56
1.67
1.56
1.67
1.67
+5.70%
399,229
0.65
Dec 15, 2025
1.71
1.71
1.56
1.58
1.58
-7.06%
473,199
0.77
Dec 12, 2025
1.73
1.73
1.64
1.70
1.70
-1.73%
316,098
0.50
Dec 11, 2025
1.69
1.75
1.67
1.73
1.73
+2.37%
303,112
0.48
Dec 10, 2025
1.63
1.69
1.61
1.69
1.69
+2.42%
139,475
0.22
Dec 09, 2025
1.62
1.66
1.60
1.65
1.65
+3.13%
132,460
0.20
Dec 08, 2025
1.70
1.70
1.58
1.60
1.60
-0.62%
275,480
0.41
Dec 05, 2025
1.66
1.69
1.61
1.61
1.61
-3.01%
289,588
0.43
Dec 04, 2025
1.74
1.74
1.64
1.66
1.66
-4.05%
329,883
0.48
Dec 03, 2025
1.85
1.85
1.68
1.73
1.73
-4.95%
454,773
0.67
Dec 02, 2025
1.88
1.90
1.80
1.82
1.82
-4.21%
202,201
0.29
Dec 01, 2025
2.00
2.00
1.85
1.90
1.90
-4.04%
434,346
0.63
Nov 28, 2025
1.79
2.04
1.79
1.98
1.98
+11.86%
628,874
0.91
Nov 27, 2025
1.79
1.79
1.74
1.77
1.77
-1.12%
114,824
0.16
Nov 26, 2025
1.74
1.84
1.73
1.79
1.79
+2.87%
423,916
0.61
Rows: