Borealis Mining Company Limited (TSE:BOGO)
:BOGO
Want to see TSE:BOGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.12
1.13
1.09
1.12
1.12
+2.75%
129,876
0.33
Apr 29, 2026
1.10
1.10
1.05
1.09
1.09
-2.24%
713,627
1.79
Apr 28, 2026
1.17
1.17
1.11
1.12
1.12
-4.70%
549,495
1.36
Apr 27, 2026
1.24
1.24
1.17
1.17
1.17
-2.50%
283,234
0.68
Apr 24, 2026
1.20
1.21
1.18
1.20
1.20
+1.69%
401,719
0.95
Apr 23, 2026
1.20
1.21
1.16
1.18
1.18
-1.67%
789,392
1.88
Apr 22, 2026
1.22
1.27
1.19
1.20
1.20
-0.83%
340,637
0.81
Apr 21, 2026
1.30
1.30
1.20
1.21
1.21
-6.56%
356,765
0.85
Apr 20, 2026
1.34
1.35
1.28
1.30
1.30
-1.89%
394,134
0.91
Apr 17, 2026
1.31
1.42
1.30
1.32
1.32
+2.33%
759,585
1.76
Apr 16, 2026
1.31
1.31
1.29
1.29
1.29
-0.77%
299,938
0.69
Apr 15, 2026
1.44
1.44
1.29
1.30
1.30
-9.72%
708,945
1.60
Apr 14, 2026
1.42
1.44
1.38
1.44
1.44
+2.13%
465,260
1.05
Apr 13, 2026
1.35
1.41
1.32
1.41
1.41
+4.44%
503,225
1.11
Apr 10, 2026
1.38
1.38
1.34
1.35
1.35
0.00%
272,705
0.59
Apr 09, 2026
1.44
1.44
1.34
1.35
1.35
-0.74%
349,427
0.73
Apr 08, 2026
1.40
1.44
1.35
1.36
1.36
-0.37%
327,899
0.67
Apr 07, 2026
1.37
1.37
1.31
1.37
1.37
+0.37%
477,896
0.97
Apr 06, 2026
1.39
1.39
1.35
1.36
1.36
+1.12%
170,916
0.34
Apr 03, 2026
1.34
1.36
1.31
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.34
1.36
1.31
1.35
1.35
-3.93%
322,452
0.60
Apr 01, 2026
1.44
1.48
1.38
1.40
1.40
-1.41%
544,396
1.03
Mar 31, 2026
1.38
1.44
1.38
1.42
1.42
+5.19%
141,343
0.27
Mar 30, 2026
1.36
1.39
1.35
1.35
1.35
+0.75%
215,767
0.41
Mar 27, 2026
1.33
1.37
1.29
1.34
1.34
+3.88%
284,929
0.54
Mar 26, 2026
1.30
1.32
1.25
1.29
1.29
-3.01%
421,727
0.79
Mar 25, 2026
1.38
1.38
1.31
1.33
1.33
+2.31%
300,359
0.57
Mar 24, 2026
1.28
1.35
1.24
1.30
1.30
+5.69%
301,493
0.58
Mar 23, 2026
1.21
1.26
1.14
1.23
1.23
+1.65%
375,758
0.72
Mar 20, 2026
1.22
1.24
1.18
1.21
1.21
-3.20%
324,469
0.63
Mar 19, 2026
1.22
1.28
1.19
1.25
1.25
-4.58%
858,337
1.69
Mar 18, 2026
1.37
1.38
1.31
1.31
1.31
-7.09%
294,876
0.58
Mar 17, 2026
1.40
1.44
1.38
1.41
1.41
+2.17%
296,492
0.58
Mar 16, 2026
1.42
1.44
1.36
1.38
1.38
-3.50%
243,480
0.48
Mar 13, 2026
1.51
1.56
1.41
1.43
1.43
-5.30%
433,143
0.85
Mar 12, 2026
1.58
1.59
1.51
1.51
1.51
-4.73%
202,801
0.39
Mar 11, 2026
1.63
1.63
1.56
1.59
1.59
-2.76%
213,691
0.41
Mar 10, 2026
1.60
1.67
1.60
1.63
1.63
+0.62%
217,989
0.42
Mar 09, 2026
1.55
1.62
1.54
1.62
1.62
-0.61%
283,177
0.55
Mar 06, 2026
1.65
1.67
1.60
1.63
1.63
-1.21%
134,287
0.26
Mar 05, 2026
1.75
1.75
1.64
1.65
1.65
-4.62%
200,597
0.39
Mar 04, 2026
1.79
1.79
1.72
1.73
1.73
-1.70%
283,592
0.55
Mar 03, 2026
1.87
1.87
1.74
1.76
1.76
-9.74%
353,510
0.69
Mar 02, 2026
1.97
2.00
1.87
1.95
1.95
-1.02%
381,041
0.74
Feb 27, 2026
1.93
2.01
1.93
1.97
1.97
+1.03%
568,147
1.11
Feb 26, 2026
1.80
1.98
1.80
1.95
1.95
+5.41%
428,160
0.84
Feb 25, 2026
1.84
1.87
1.79
1.85
1.85
+0.54%
283,573
0.55
Feb 24, 2026
1.77
1.84
1.75
1.84
1.84
+2.79%
268,210
0.52
Feb 23, 2026
1.79
1.84
1.77
1.79
1.79
+1.70%
311,819
0.60
Feb 20, 2026
1.76
1.82
1.71
1.76
1.76
+0.57%
387,722
0.75
Rows: