Education
About Us
Working with TipRanks
Follow Us
Borealis Mining Company Limited (TSE:BOGO)
:BOGO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.75
1.84
1.72
1.77
1.77
+5.36%
248,226
0.44
Dec 22, 2025
1.75
1.75
1.68
1.68
1.68
+1.20%
298,130
0.51
Dec 19, 2025
1.64
1.74
1.64
1.66
1.66
+3.11%
260,488
0.43
Dec 18, 2025
1.62
1.66
1.58
1.61
1.61
+0.63%
304,254
0.50
Dec 17, 2025
1.68
1.70
1.58
1.60
1.60
-4.19%
365,568
0.61
Dec 16, 2025
1.56
1.67
1.56
1.67
1.67
+5.70%
399,229
0.65
Dec 15, 2025
1.71
1.71
1.56
1.58
1.58
-7.06%
473,199
0.77
Dec 12, 2025
1.73
1.73
1.64
1.70
1.70
-1.73%
316,098
0.50
Dec 11, 2025
1.69
1.75
1.67
1.73
1.73
+2.37%
303,112
0.48
Dec 10, 2025
1.63
1.69
1.61
1.69
1.69
+2.42%
139,475
0.22
Dec 09, 2025
1.62
1.66
1.60
1.65
1.65
+3.12%
132,460
0.20
Dec 08, 2025
1.70
1.70
1.58
1.60
1.60
-0.62%
275,480
0.41
Dec 05, 2025
1.66
1.69
1.61
1.61
1.61
-3.01%
289,588
0.43
Dec 04, 2025
1.74
1.74
1.64
1.66
1.66
-4.05%
329,883
0.48
Dec 03, 2025
1.85
1.85
1.68
1.73
1.73
-4.95%
454,773
0.67
Dec 02, 2025
1.88
1.90
1.80
1.82
1.82
-4.21%
202,201
0.29
Dec 01, 2025
2.00
2.00
1.85
1.90
1.90
-4.04%
434,346
0.63
Nov 28, 2025
1.79
2.04
1.79
1.98
1.98
+11.86%
628,874
0.91
Nov 27, 2025
1.79
1.79
1.74
1.77
1.77
-1.12%
114,824
0.16
Nov 26, 2025
1.74
1.84
1.73
1.79
1.79
+2.87%
423,916
0.61
Nov 25, 2025
1.68
1.75
1.60
1.74
1.74
+7.41%
384,870
0.55
Nov 24, 2025
1.60
1.63
1.56
1.62
1.62
+5.19%
484,601
0.70
Nov 21, 2025
1.61
1.66
1.52
1.54
1.54
-4.35%
327,155
0.47
Nov 20, 2025
1.65
1.71
1.55
1.61
1.61
-4.17%
697,452
1.02
Nov 19, 2025
1.66
1.74
1.65
1.68
1.68
+1.20%
313,270
0.46
Nov 18, 2025
1.64
1.67
1.57
1.66
1.66
+5.06%
325,117
0.48
Nov 17, 2025
1.68
1.71
1.57
1.58
1.58
-7.06%
491,732
0.73
Nov 14, 2025
1.65
1.70
1.57
1.70
1.70
0.00%
460,828
0.69
Nov 13, 2025
1.79
1.79
1.67
1.70
1.70
-2.30%
439,208
0.67
Nov 12, 2025
1.65
1.81
1.65
1.74
1.74
+6.75%
1,027,364
1.59
Nov 11, 2025
1.55
1.66
1.47
1.63
1.63
+6.54%
642,296
1.01
Nov 10, 2025
1.49
1.56
1.46
1.53
1.53
+6.25%
1,004,212
1.62
Nov 07, 2025
1.36
1.46
1.33
1.44
1.44
+6.67%
486,763
0.79
Nov 06, 2025
1.37
1.42
1.35
1.35
1.35
-0.74%
469,727
0.77
Nov 05, 2025
1.27
1.38
1.27
1.36
1.36
+7.09%
538,437
0.89
Nov 04, 2025
1.34
1.36
1.25
1.27
1.27
-5.22%
437,213
0.73
Nov 03, 2025
1.36
1.40
1.31
1.34
1.34
-1.47%
434,544
0.73
Oct 31, 2025
1.40
1.41
1.32
1.36
1.36
-1.45%
380,388
0.65
Oct 30, 2025
1.40
1.42
1.37
1.38
1.38
-1.43%
474,717
0.81
Oct 29, 2025
1.38
1.43
1.37
1.40
1.40
+4.48%
575,365
1.00
Oct 28, 2025
1.33
1.37
1.28
1.34
1.34
+0.75%
544,867
0.95
Oct 27, 2025
1.42
1.42
1.29
1.33
1.33
-7.64%
831,636
1.48
Oct 24, 2025
1.53
1.55
1.39
1.44
1.44
-3.36%
692,281
1.25
Oct 23, 2025
1.51
1.54
1.44
1.49
1.49
-0.67%
536,001
0.98
Oct 22, 2025
1.45
1.50
1.42
1.50
1.50
+1.35%
681,770
1.25
Oct 21, 2025
1.54
1.59
1.42
1.48
1.48
-3.90%
1,488,952
2.78
Oct 20, 2025
1.40
1.56
1.35
1.54
1.54
+26.23%
1,812,604
3.55
Oct 17, 2025
1.34
1.36
1.15
1.22
1.22
-10.95%
809,833
1.62
Oct 16, 2025
1.37
1.42
1.31
1.37
1.37
+2.24%
702,353
1.41
Oct 15, 2025
1.30
1.37
1.26
1.34
1.34
+8.94%
911,537
1.88
Rows: