Bank of America Corp Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:BOFA)
TSX:BOFA
Want to see TSE:BOFA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
27.05
27.10
26.80
26.80
26.80
-0.52%
1,770
0.14
Apr 30, 2026
26.70
26.94
26.70
26.94
26.94
+1.13%
1,107
0.09
Apr 29, 2026
26.30
26.64
26.30
26.64
26.64
+0.34%
930
0.06
Apr 28, 2026
26.58
26.58
26.55
26.55
26.55
+0.15%
452
0.03
Apr 27, 2026
26.51
26.53
26.51
26.51
26.51
+1.34%
2,418
0.15
Apr 24, 2026
26.35
26.35
26.16
26.16
26.16
-0.68%
28,628
1.79
Apr 23, 2026
26.83
26.83
26.34
26.34
26.34
-1.27%
11,320
0.71
Apr 22, 2026
26.85
26.85
26.67
26.68
26.68
-1.11%
848
0.05
Apr 21, 2026
27.25
27.32
26.94
26.98
26.98
-0.44%
1,355
0.08
Apr 20, 2026
26.96
27.11
26.96
27.10
27.10
-0.15%
2,258
0.14
Apr 17, 2026
27.08
27.23
27.08
27.14
27.14
+0.82%
1,551
0.10
Apr 16, 2026
27.32
27.36
26.92
26.92
26.92
-1.28%
3,055
0.19
Apr 15, 2026
27.31
27.59
27.07
27.27
27.27
+1.72%
16,774
1.06
Apr 14, 2026
26.82
26.95
26.62
26.81
26.81
-0.22%
9,507
0.60
Apr 13, 2026
26.15
26.88
26.14
26.87
26.87
+1.63%
3,494
0.19
Apr 10, 2026
26.46
26.50
26.44
26.44
26.44
-0.45%
2,300
0.13
Apr 09, 2026
26.07
26.59
26.07
26.56
26.56
+1.68%
2,114
0.12
Apr 08, 2026
26.10
26.24
25.88
26.12
26.12
+3.24%
3,912
0.22
Apr 07, 2026
25.09
25.35
25.05
25.30
25.30
+0.32%
6,044
0.30
Apr 06, 2026
24.95
25.23
24.95
25.22
25.22
+1.45%
9,708
0.48
Apr 03, 2026
24.31
24.91
24.31
24.86
24.86
0.00%
0
0.00
Apr 02, 2026
24.31
24.91
24.31
24.86
24.86
-0.12%
2,352
0.12
Apr 01, 2026
24.90
25.14
24.87
24.89
24.89
+1.63%
2,891
0.14
Mar 31, 2026
24.00
24.52
24.00
24.49
24.49
+3.12%
5,025
0.25
Mar 30, 2026
23.92
23.92
23.72
23.75
23.75
+0.30%
600
0.03
Mar 27, 2026
23.99
23.99
23.64
23.68
23.68
-2.51%
4,443
0.22
Mar 26, 2026
24.57
24.57
24.24
24.29
24.29
-1.26%
2,743
0.14
Mar 25, 2026
24.53
24.61
24.47
24.60
24.60
+1.40%
1,528
0.08
Mar 24, 2026
23.78
24.37
23.78
24.26
24.26
+1.42%
2,978
0.15
Mar 23, 2026
24.18
24.27
23.92
23.92
23.92
+1.31%
7,940
0.40
Mar 20, 2026
23.81
23.87
23.60
23.61
23.61
-0.51%
397,625
29.22
Mar 19, 2026
23.50
23.75
23.46
23.73
23.73
+0.64%
6,379
0.47
Mar 18, 2026
23.89
24.15
23.58
23.58
23.58
-1.30%
2,299
0.17
Mar 17, 2026
24.15
24.15
23.89
23.89
23.89
+0.50%
2,700
―
Mar 16, 2026
23.77
23.80
23.75
23.77
23.77
+0.72%
2,839
―
Mar 13, 2026
23.84
23.94
23.60
23.60
23.60
-0.88%
1,659
―
Mar 12, 2026
24.17
24.17
23.69
23.81
23.81
-2.74%
55,883
―
Mar 11, 2026
24.47
24.52
24.21
24.48
24.48
-0.04%
3,800
―
Mar 10, 2026
24.61
24.79
24.49
24.49
24.49
+1.07%
6,170
―
Mar 09, 2026
23.83
24.23
23.68
24.23
24.23
-1.14%
2,155
―
Mar 06, 2026
24.56
24.56
24.16
24.51
24.51
-2.03%
12,104
―
Mar 05, 2026
25.02
25.17
25.00
25.16
25.02
-0.86%
3,884
―
Mar 04, 2026
25.10
25.38
24.95
25.38
25.24
+0.08%
4,606
―
Mar 03, 2026
24.77
25.44
24.65
25.36
25.22
+0.71%
6,735
―
Mar 02, 2026
24.55
25.32
24.55
25.18
25.04
0.00%
9,809
―
Feb 27, 2026
25.90
25.95
24.98
25.18
25.04
-4.70%
12,075
―
Feb 26, 2026
26.34
26.42
26.24
26.42
26.27
+1.15%
2,660
―
Feb 25, 2026
25.51
26.12
25.51
26.12
25.97
+2.39%
1,587
―
Feb 24, 2026
25.39
25.51
25.24
25.51
25.37
-1.12%
2,389
―
Feb 23, 2026
26.09
26.09
25.78
25.80
25.66
-3.63%
3,920
―
Rows: