Bank of America Corp Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:BOFA)
TSX:BOFA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
26.07
26.59
26.07
26.56
26.56
+1.68%
2,114
0.12
Apr 08, 2026
26.10
26.24
25.88
26.12
26.12
+3.24%
3,912
0.22
Apr 07, 2026
25.09
25.35
25.05
25.30
25.30
+0.32%
6,044
0.30
Apr 06, 2026
24.95
25.23
24.95
25.22
25.22
+1.45%
9,708
0.48
Apr 03, 2026
24.31
24.91
24.31
24.86
24.86
0.00%
0
0.00
Apr 02, 2026
24.31
24.91
24.31
24.86
24.86
-0.12%
2,352
0.12
Apr 01, 2026
24.90
25.14
24.87
24.89
24.89
+1.63%
2,891
0.14
Mar 31, 2026
24.00
24.52
24.00
24.49
24.49
+3.12%
5,025
0.25
Mar 30, 2026
23.92
23.92
23.72
23.75
23.75
+0.30%
600
0.03
Mar 27, 2026
23.99
23.99
23.64
23.68
23.68
-2.51%
4,443
0.22
Mar 26, 2026
24.57
24.57
24.24
24.29
24.29
-1.26%
2,743
0.14
Mar 25, 2026
24.53
24.61
24.47
24.60
24.60
+1.40%
1,528
0.08
Mar 24, 2026
23.78
24.37
23.78
24.26
24.26
+1.42%
2,978
0.15
Mar 23, 2026
24.18
24.27
23.92
23.92
23.92
+1.31%
7,940
0.40
Mar 20, 2026
23.81
23.87
23.60
23.61
23.61
-0.51%
397,625
29.22
Mar 19, 2026
23.50
23.75
23.46
23.73
23.73
+0.64%
6,379
0.47
Mar 18, 2026
23.89
24.15
23.58
23.58
23.58
-1.30%
2,299
0.17
Mar 17, 2026
24.15
24.15
23.89
23.89
23.89
+0.50%
2,700
―
Mar 16, 2026
23.77
23.80
23.75
23.77
23.77
+0.72%
2,839
―
Mar 13, 2026
23.84
23.94
23.60
23.60
23.60
-0.88%
1,659
―
Mar 12, 2026
24.17
24.17
23.69
23.81
23.81
-2.74%
55,883
―
Mar 11, 2026
24.47
24.52
24.21
24.48
24.48
-0.04%
3,800
―
Mar 10, 2026
24.61
24.79
24.49
24.49
24.49
+1.07%
6,170
―
Mar 09, 2026
23.83
24.23
23.68
24.23
24.23
-1.14%
2,155
―
Mar 06, 2026
24.56
24.56
24.16
24.51
24.51
-2.03%
12,104
―
Mar 05, 2026
25.02
25.17
25.00
25.16
25.02
-0.86%
3,884
―
Mar 04, 2026
25.10
25.38
24.95
25.38
25.24
+0.08%
4,606
―
Mar 03, 2026
24.77
25.44
24.65
25.36
25.22
+0.71%
6,735
―
Mar 02, 2026
24.55
25.32
24.55
25.18
25.04
0.00%
9,809
―
Feb 27, 2026
25.90
25.95
24.98
25.18
25.04
-4.70%
12,075
―
Feb 26, 2026
26.34
26.42
26.24
26.42
26.27
+1.15%
2,660
―
Feb 25, 2026
25.51
26.12
25.51
26.12
25.97
+2.39%
1,587
―
Feb 24, 2026
25.39
25.51
25.24
25.51
25.37
-1.12%
2,389
―
Feb 23, 2026
26.09
26.09
25.78
25.80
25.66
-3.63%
3,920
―
Feb 20, 2026
26.47
26.77
26.47
26.77
26.62
+0.60%
4,936
―
Feb 19, 2026
26.26
26.66
26.26
26.61
26.46
-1.33%
3,809
―
Feb 18, 2026
26.82
27.04
26.70
26.97
26.82
+0.97%
12,310
―
Feb 17, 2026
26.84
26.98
26.64
26.71
26.56
+0.64%
10,229
―
Feb 16, 2026
26.23
26.54
26.07
26.54
26.39
0.00%
0
―
Feb 13, 2026
26.23
26.54
26.07
26.54
26.39
-0.30%
2,311
―
Feb 12, 2026
27.11
27.11
26.30
26.62
26.47
-2.35%
13,093
―
Feb 11, 2026
27.98
27.98
27.00
27.26
27.11
-2.99%
3,578
―
Feb 10, 2026
28.67
28.67
27.72
28.10
27.94
-1.64%
11,751
―
Feb 09, 2026
28.60
28.64
28.53
28.57
28.41
-0.18%
6,172
―
Feb 06, 2026
28.63
28.63
28.62
28.62
28.46
+3.36%
355
―
Feb 05, 2026
27.80
27.80
27.69
27.69
27.53
-1.53%
1,211
―
Feb 04, 2026
28.00
28.31
27.98
28.12
27.96
+2.11%
20,695
―
Feb 03, 2026
27.88
27.88
27.24
27.54
27.39
+0.69%
17,101
―
Feb 02, 2026
26.94
27.35
26.85
27.35
27.20
+1.48%
6,840
―
Jan 30, 2026
26.77
27.01
26.75
26.95
26.80
+0.41%
217,427
―
Rows: