BioNxt Solutions (TSE:BNXT)
:BNXT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
55,500
0.86
Apr 09, 2026
0.49
0.51
0.49
0.51
0.51
+6.25%
31,700
0.46
Apr 08, 2026
0.51
0.53
0.47
0.48
0.48
-9.43%
36,002
0.52
Apr 07, 2026
0.53
0.53
0.52
0.53
0.53
+1.92%
30,766
0.44
Apr 06, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
500
<0.01
Apr 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
48,500
0.68
Apr 01, 2026
0.51
0.51
0.51
0.51
0.51
+4.08%
10,939
0.15
Mar 31, 2026
0.53
0.53
0.47
0.49
0.49
0.00%
0
0.00
Mar 30, 2026
0.53
0.53
0.47
0.49
0.49
-7.55%
90,050
1.26
Mar 27, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
17,000
0.23
Mar 26, 2026
0.57
0.57
0.54
0.54
0.54
+1.89%
46,000
0.63
Mar 25, 2026
0.56
0.57
0.49
0.53
0.53
-3.64%
77,414
1.07
Mar 24, 2026
0.56
0.56
0.50
0.55
0.55
0.00%
167,600
2.41
Mar 23, 2026
0.55
0.57
0.54
0.55
0.55
0.00%
36,000
0.52
Mar 20, 2026
0.55
0.57
0.55
0.55
0.55
-3.51%
97,800
1.43
Mar 19, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
37,500
0.53
Mar 17, 2026
0.56
0.57
0.54
0.57
0.57
+3.64%
184,900
2.69
Mar 16, 2026
0.57
0.57
0.55
0.55
0.55
+3.77%
18,700
0.27
Mar 13, 2026
0.61
0.61
0.53
0.53
0.53
-15.87%
53,867
0.78
Mar 12, 2026
0.62
0.63
0.62
0.63
0.63
-1.56%
14,000
0.20
Mar 11, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
10,000
0.14
Mar 10, 2026
0.59
0.62
0.59
0.62
0.62
-4.62%
7,500
0.10
Mar 09, 2026
0.60
0.67
0.60
0.65
0.65
+14.04%
44,007
0.59
Mar 06, 2026
0.57
0.57
0.57
0.57
0.57
-3.39%
5,200
0.07
Mar 05, 2026
0.58
0.60
0.58
0.59
0.59
0.00%
0
0.00
Mar 04, 2026
0.58
0.60
0.58
0.59
0.59
-1.67%
75,500
0.96
Mar 03, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
31,032
0.39
Mar 02, 2026
0.61
0.61
0.61
0.61
0.61
-3.17%
1,000
0.01
Feb 27, 2026
0.64
0.64
0.63
0.63
0.63
+5.00%
31,670
0.38
Feb 26, 2026
0.63
0.67
0.60
0.60
0.60
-4.76%
47,500
0.57
Feb 25, 2026
0.67
0.67
0.63
0.63
0.63
-3.08%
96,000
1.15
Feb 24, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
3,500
0.04
Feb 23, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
5,283
0.06
Feb 20, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
99,920
1.17
Feb 19, 2026
0.65
0.67
0.65
0.67
0.67
+8.06%
45,600
0.54
Feb 18, 2026
0.65
0.69
0.62
0.62
0.62
+3.33%
50,000
0.59
Feb 17, 2026
0.62
0.65
0.60
0.60
0.60
+1.69%
39,900
0.46
Feb 16, 2026
0.61
0.61
0.59
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.61
0.61
0.59
0.59
0.59
+5.36%
26,500
0.30
Feb 12, 2026
0.66
0.66
0.56
0.56
0.56
-5.08%
36,000
0.41
Feb 11, 2026
0.60
0.62
0.57
0.59
0.59
+3.51%
77,065
0.88
Feb 10, 2026
0.60
0.60
0.56
0.60
0.60
+5.26%
67,400
0.76
Feb 09, 2026
0.64
0.64
0.57
0.57
0.57
-5.00%
165,700
1.92
Feb 06, 2026
0.60
0.65
0.60
0.60
0.60
+9.09%
422,829
5.27
Feb 05, 2026
0.57
0.61
0.55
0.55
0.55
-5.17%
101,969
1.27
Feb 04, 2026
0.57
0.64
0.53
0.58
0.58
+3.57%
112,051
1.37
Feb 03, 2026
0.60
0.60
0.55
0.56
0.56
-6.67%
99,500
1.22
Feb 02, 2026
0.64
0.64
0.60
0.60
0.60
-1.64%
28,950
0.35
Rows: