BioNxt Solutions (TSE:BNXT)
:BNXT
Want to see TSE:BNXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
19,500
0.54
May 19, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
5,000
0.14
May 15, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
16,500
0.44
May 14, 2026
0.46
0.46
0.42
0.42
0.42
-3.45%
32,000
0.87
May 13, 2026
0.44
0.44
0.34
0.44
0.44
0.00%
0
0.00
May 12, 2026
0.44
0.44
0.34
0.44
0.44
0.00%
0
0.00
May 11, 2026
0.44
0.44
0.34
0.44
0.44
-5.43%
90,300
2.40
May 08, 2026
0.46
0.46
0.46
0.46
0.46
+4.55%
1,000
0.03
May 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
1,500
0.04
May 06, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
3,300
0.07
May 05, 2026
0.46
0.46
0.44
0.44
0.44
-7.37%
43,380
0.89
May 04, 2026
0.46
0.48
0.46
0.48
0.48
-5.00%
28,000
0.56
May 01, 2026
0.48
0.50
0.48
0.50
0.50
+11.11%
31,700
0.62
Apr 30, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
7,000
0.14
Apr 29, 2026
0.47
0.50
0.45
0.46
0.46
-1.08%
35,500
0.69
Apr 28, 2026
0.49
0.50
0.46
0.47
0.47
+3.33%
20,500
0.39
Apr 27, 2026
0.45
0.45
0.45
0.45
0.45
-10.00%
500
<0.01
Apr 24, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
30,000
0.52
Apr 23, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
34,500
0.57
Apr 22, 2026
0.53
0.53
0.51
0.51
0.51
0.00%
16,000
0.25
Apr 21, 2026
0.48
0.52
0.48
0.51
0.51
+13.33%
101,400
1.63
Apr 20, 2026
0.48
0.48
0.45
0.45
0.45
-6.25%
13,120
0.21
Apr 17, 2026
0.48
0.48
0.48
0.48
0.48
-2.04%
20,548
0.32
Apr 16, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
17,600
0.27
Apr 15, 2026
0.50
0.52
0.49
0.49
0.49
0.00%
0
0.00
Apr 14, 2026
0.50
0.52
0.49
0.49
0.49
+4.26%
118,000
1.84
Apr 13, 2026
0.50
0.51
0.45
0.47
0.47
-6.00%
58,935
0.93
Apr 10, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
55,500
0.86
Apr 09, 2026
0.49
0.51
0.49
0.51
0.51
+6.25%
31,700
0.46
Apr 08, 2026
0.51
0.53
0.47
0.48
0.48
-9.43%
36,002
0.52
Apr 07, 2026
0.53
0.53
0.52
0.53
0.53
+1.92%
30,766
0.44
Apr 06, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
500
<0.01
Apr 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
48,500
0.68
Apr 01, 2026
0.51
0.51
0.51
0.51
0.51
+4.08%
10,939
0.15
Mar 31, 2026
0.53
0.53
0.47
0.49
0.49
0.00%
0
0.00
Mar 30, 2026
0.53
0.53
0.47
0.49
0.49
-7.55%
90,050
1.26
Mar 27, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
17,000
0.23
Mar 26, 2026
0.57
0.57
0.54
0.54
0.54
+1.89%
46,000
0.63
Mar 25, 2026
0.56
0.57
0.49
0.53
0.53
-3.64%
77,414
1.07
Mar 24, 2026
0.56
0.56
0.50
0.55
0.55
0.00%
167,600
2.41
Mar 23, 2026
0.55
0.57
0.54
0.55
0.55
0.00%
36,000
0.52
Mar 20, 2026
0.55
0.57
0.55
0.55
0.55
-3.51%
97,800
1.43
Mar 19, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
37,500
0.53
Mar 17, 2026
0.56
0.57
0.54
0.57
0.57
+3.64%
184,900
2.69
Mar 16, 2026
0.57
0.57
0.55
0.55
0.55
+3.77%
18,700
0.27
Mar 13, 2026
0.61
0.61
0.53
0.53
0.53
-15.87%
53,867
0.78
Mar 12, 2026
0.62
0.63
0.62
0.63
0.63
-1.56%
14,000
0.20
Mar 11, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
10,000
0.14
Rows: