Education
About Us
Working with TipRanks
Follow Us
BioNxt Solutions (TSE:BNXT)
:BNXT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.64
0.64
0.61
0.61
0.61
-6.15%
62,500
0.68
Dec 22, 2025
0.65
0.65
0.62
0.65
0.65
+3.17%
111,060
1.21
Dec 19, 2025
0.63
0.65
0.62
0.63
0.63
+5.00%
73,500
0.80
Dec 18, 2025
0.66
0.66
0.57
0.60
0.60
-7.69%
64,500
0.68
Dec 17, 2025
0.64
0.65
0.62
0.65
0.65
0.00%
38,000
0.38
Dec 16, 2025
0.60
0.65
0.60
0.65
0.65
+8.33%
55,144
0.54
Dec 15, 2025
0.65
0.65
0.60
0.60
0.60
-6.25%
40,000
0.38
Dec 12, 2025
0.65
0.65
0.62
0.64
0.64
-1.54%
37,070
0.35
Dec 11, 2025
0.68
0.75
0.63
0.65
0.65
-1.52%
191,314
1.83
Dec 10, 2025
0.66
0.66
0.64
0.66
0.66
0.00%
141,000
1.34
Dec 09, 2025
0.69
0.70
0.62
0.66
0.66
-2.94%
201,100
1.96
Dec 08, 2025
0.67
0.68
0.65
0.68
0.68
-2.86%
19,000
0.18
Dec 05, 2025
0.68
0.70
0.68
0.70
0.70
+9.37%
132,930
1.29
Dec 04, 2025
0.65
0.65
0.63
0.64
0.64
-3.03%
56,200
0.54
Dec 03, 2025
0.66
0.68
0.65
0.66
0.66
-1.49%
49,000
0.47
Dec 02, 2025
0.67
0.67
0.61
0.67
0.67
0.00%
180,600
1.73
Dec 01, 2025
0.67
0.68
0.64
0.67
0.67
+3.08%
98,200
0.94
Nov 28, 2025
0.67
0.67
0.64
0.65
0.65
-2.99%
136,125
1.29
Nov 27, 2025
0.70
0.70
0.66
0.67
0.67
-2.90%
154,771
1.48
Nov 26, 2025
0.68
0.69
0.64
0.69
0.69
-1.43%
42,513
0.39
Nov 25, 2025
0.67
0.70
0.67
0.70
0.70
+1.45%
5,000
0.05
Nov 24, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
37,337
0.33
Nov 21, 2025
0.70
0.70
0.70
0.70
0.70
-1.41%
10,100
0.09
Nov 20, 2025
0.67
0.72
0.67
0.71
0.71
+7.58%
125,773
1.14
Nov 19, 2025
0.64
0.66
0.61
0.66
0.66
-4.35%
82,500
0.74
Nov 18, 2025
0.74
0.74
0.69
0.69
0.69
-4.17%
31,500
0.28
Nov 17, 2025
0.78
0.78
0.72
0.72
0.72
-6.49%
41,900
0.36
Nov 14, 2025
0.77
0.78
0.75
0.77
0.77
+1.32%
76,557
0.65
Nov 13, 2025
0.79
0.79
0.74
0.76
0.76
+2.70%
129,600
1.09
Nov 12, 2025
0.78
0.78
0.74
0.74
0.74
-2.63%
50,550
0.41
Nov 11, 2025
0.79
0.79
0.76
0.76
0.76
+1.33%
31,551
0.25
Nov 10, 2025
0.76
0.78
0.67
0.75
0.75
0.00%
114,620
0.90
Nov 07, 2025
0.82
0.82
0.75
0.75
0.75
+1.35%
195,283
1.47
Nov 06, 2025
0.82
0.83
0.74
0.74
0.74
-10.84%
83,592
0.57
Nov 05, 2025
0.82
0.84
0.80
0.83
0.83
+3.75%
102,330
0.68
Nov 04, 2025
0.83
0.83
0.80
0.80
0.80
-3.61%
135,644
0.90
Nov 03, 2025
0.86
0.86
0.81
0.83
0.83
+2.47%
88,500
0.59
Oct 31, 2025
0.84
0.84
0.80
0.81
0.81
-2.41%
75,360
0.50
Oct 30, 2025
0.85
0.86
0.82
0.83
0.83
-2.35%
23,500
0.16
Oct 29, 2025
0.86
0.87
0.83
0.83
0.83
-2.35%
68,500
0.45
Oct 28, 2025
0.86
0.87
0.84
0.85
0.85
-1.16%
84,329
0.55
Oct 27, 2025
0.85
0.86
0.83
0.86
0.86
0.00%
113,050
0.75
Oct 24, 2025
0.85
0.86
0.83
0.86
0.86
+1.18%
52,850
0.35
Oct 23, 2025
0.85
0.85
0.83
0.85
0.85
0.00%
65,644
0.43
Oct 22, 2025
0.83
0.86
0.81
0.85
0.85
+1.19%
83,925
0.55
Oct 21, 2025
0.84
0.84
0.81
0.84
0.84
+5.00%
54,400
0.35
Oct 20, 2025
0.84
0.84
0.80
0.80
0.80
-3.61%
69,950
0.45
Oct 17, 2025
0.84
0.84
0.81
0.83
0.83
-1.19%
66,100
0.43
Oct 16, 2025
0.86
0.86
0.80
0.84
0.84
0.00%
181,405
1.19
Oct 15, 2025
0.85
0.85
0.80
0.84
0.84
-2.33%
144,460
0.96
Rows: