Education
About Us
Working with TipRanks
Follow Us
BioNxt Solutions (TSE:BNXT)
:BNXT
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.57
0.64
0.53
0.58
0.58
+3.57%
112,051
1.37
Feb 03, 2026
0.60
0.60
0.55
0.56
0.56
-6.67%
99,500
1.22
Feb 02, 2026
0.64
0.64
0.60
0.60
0.60
-1.64%
28,950
0.35
Jan 30, 2026
0.62
0.62
0.61
0.61
0.61
-3.17%
21,000
0.25
Jan 29, 2026
0.63
0.67
0.60
0.63
0.63
-1.56%
79,200
0.94
Jan 28, 2026
0.65
0.68
0.63
0.64
0.64
+4.92%
374,729
4.69
Jan 27, 2026
0.63
0.64
0.61
0.61
0.61
0.00%
10,500
0.13
Jan 26, 2026
0.59
0.65
0.59
0.61
0.61
+10.91%
168,500
2.15
Jan 23, 2026
0.51
0.56
0.49
0.55
0.55
+22.22%
213,500
2.79
Jan 22, 2026
0.45
0.48
0.45
0.45
0.45
+3.45%
38,760
0.50
Jan 21, 2026
0.48
0.48
0.43
0.44
0.44
-9.38%
117,500
1.53
Jan 20, 2026
0.47
0.48
0.47
0.48
0.48
-1.03%
24,500
0.32
Jan 19, 2026
0.52
0.52
0.44
0.47
0.47
-3.09%
91,675
1.19
Jan 16, 2026
0.53
0.53
0.49
0.49
0.49
-6.73%
51,500
0.67
Jan 15, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
1,500
0.02
Jan 14, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
4,000
0.05
Jan 13, 2026
0.53
0.60
0.51
0.51
0.51
+17.24%
153,582
1.93
Jan 12, 2026
0.59
0.59
0.43
0.44
0.44
-26.27%
263,270
3.38
Jan 09, 2026
0.65
0.65
0.53
0.59
0.59
-4.84%
124,900
1.62
Jan 08, 2026
0.61
0.62
0.61
0.62
0.62
-1.59%
24,052
0.30
Jan 07, 2026
0.62
0.63
0.61
0.63
0.63
0.00%
60,700
0.75
Jan 06, 2026
0.65
0.65
0.63
0.63
0.63
-3.08%
56,500
0.69
Jan 05, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
7,300
0.09
Jan 02, 2026
0.65
0.65
0.63
0.65
0.65
+1.56%
96,550
1.16
Jan 01, 2026
0.61
0.64
0.61
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.61
0.64
0.61
0.64
0.64
+4.92%
40,500
0.47
Dec 30, 2025
0.65
0.65
0.59
0.61
0.61
-3.17%
76,068
0.88
Dec 29, 2025
0.63
0.65
0.62
0.63
0.63
+5.00%
106,275
1.21
Dec 26, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 25, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
500
<0.01
Dec 23, 2025
0.64
0.64
0.61
0.61
0.61
-6.15%
62,500
0.68
Dec 22, 2025
0.65
0.65
0.62
0.65
0.65
+3.17%
111,060
1.21
Dec 19, 2025
0.63
0.65
0.62
0.63
0.63
+5.00%
73,500
0.80
Dec 18, 2025
0.66
0.66
0.57
0.60
0.60
-7.69%
64,500
0.68
Dec 17, 2025
0.64
0.65
0.62
0.65
0.65
0.00%
38,000
0.38
Dec 16, 2025
0.60
0.65
0.60
0.65
0.65
+8.33%
55,144
0.54
Dec 15, 2025
0.65
0.65
0.60
0.60
0.60
-6.25%
40,000
0.38
Dec 12, 2025
0.65
0.65
0.62
0.64
0.64
-1.54%
37,070
0.35
Dec 11, 2025
0.68
0.75
0.63
0.65
0.65
-1.52%
191,314
1.83
Dec 10, 2025
0.66
0.66
0.64
0.66
0.66
0.00%
141,000
1.34
Dec 09, 2025
0.69
0.70
0.62
0.66
0.66
-2.94%
201,100
1.96
Dec 08, 2025
0.67
0.68
0.65
0.68
0.68
-2.86%
19,000
0.18
Dec 05, 2025
0.68
0.70
0.68
0.70
0.70
+9.38%
132,930
1.29
Dec 04, 2025
0.65
0.65
0.63
0.64
0.64
-3.03%
56,200
0.54
Dec 03, 2025
0.66
0.68
0.65
0.66
0.66
-1.49%
49,000
0.47
Dec 02, 2025
0.67
0.67
0.61
0.67
0.67
0.00%
180,600
1.73
Dec 01, 2025
0.67
0.68
0.64
0.67
0.67
+3.08%
98,200
0.94
Nov 28, 2025
0.67
0.67
0.64
0.65
0.65
-2.99%
136,125
1.29
Nov 27, 2025
0.70
0.70
0.66
0.67
0.67
-2.90%
154,771
1.48
Rows: