Education
About Us
Working with TipRanks
Follow Us
BioNxt Solutions (TSE:BNXT)
:BNXT
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
4,000
0.05
Jan 13, 2026
0.53
0.60
0.51
0.51
0.51
+17.24%
153,582
1.93
Jan 12, 2026
0.59
0.59
0.43
0.44
0.44
-26.27%
263,270
3.38
Jan 09, 2026
0.65
0.65
0.53
0.59
0.59
-4.84%
124,900
1.62
Jan 08, 2026
0.61
0.62
0.61
0.62
0.62
-1.59%
24,052
0.30
Jan 07, 2026
0.62
0.63
0.61
0.63
0.63
0.00%
60,700
0.75
Jan 06, 2026
0.65
0.65
0.63
0.63
0.63
-3.08%
56,500
0.69
Jan 05, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
7,300
0.09
Jan 02, 2026
0.65
0.65
0.63
0.65
0.65
+1.56%
96,550
1.16
Jan 01, 2026
0.61
0.64
0.61
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.61
0.64
0.61
0.64
0.64
+4.92%
40,500
0.47
Dec 30, 2025
0.65
0.65
0.59
0.61
0.61
-3.17%
76,068
0.88
Dec 29, 2025
0.63
0.65
0.62
0.63
0.63
+5.00%
106,275
1.21
Dec 26, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 25, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
500
<0.01
Dec 23, 2025
0.64
0.64
0.61
0.61
0.61
-6.15%
62,500
0.68
Dec 22, 2025
0.65
0.65
0.62
0.65
0.65
+3.17%
111,060
1.21
Dec 19, 2025
0.63
0.65
0.62
0.63
0.63
+5.00%
73,500
0.80
Dec 18, 2025
0.66
0.66
0.57
0.60
0.60
-7.69%
64,500
0.68
Dec 17, 2025
0.64
0.65
0.62
0.65
0.65
0.00%
38,000
0.38
Dec 16, 2025
0.60
0.65
0.60
0.65
0.65
+8.33%
55,144
0.54
Dec 15, 2025
0.65
0.65
0.60
0.60
0.60
-6.25%
40,000
0.38
Dec 12, 2025
0.65
0.65
0.62
0.64
0.64
-1.54%
37,070
0.35
Dec 11, 2025
0.68
0.75
0.63
0.65
0.65
-1.52%
191,314
1.83
Dec 10, 2025
0.66
0.66
0.64
0.66
0.66
0.00%
141,000
1.34
Dec 09, 2025
0.69
0.70
0.62
0.66
0.66
-2.94%
201,100
1.96
Dec 08, 2025
0.67
0.68
0.65
0.68
0.68
-2.86%
19,000
0.18
Dec 05, 2025
0.68
0.70
0.68
0.70
0.70
+9.38%
132,930
1.29
Dec 04, 2025
0.65
0.65
0.63
0.64
0.64
-3.03%
56,200
0.54
Dec 03, 2025
0.66
0.68
0.65
0.66
0.66
-1.49%
49,000
0.47
Dec 02, 2025
0.67
0.67
0.61
0.67
0.67
0.00%
180,600
1.73
Dec 01, 2025
0.67
0.68
0.64
0.67
0.67
+3.08%
98,200
0.94
Nov 28, 2025
0.67
0.67
0.64
0.65
0.65
-2.99%
136,125
1.29
Nov 27, 2025
0.70
0.70
0.66
0.67
0.67
-2.90%
154,771
1.48
Nov 26, 2025
0.68
0.69
0.64
0.69
0.69
-1.43%
42,513
0.39
Nov 25, 2025
0.67
0.70
0.67
0.70
0.70
+1.45%
5,000
0.05
Nov 24, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
37,337
0.33
Nov 21, 2025
0.70
0.70
0.70
0.70
0.70
-1.41%
10,100
0.09
Nov 20, 2025
0.67
0.72
0.67
0.71
0.71
+7.58%
125,773
1.14
Nov 19, 2025
0.64
0.66
0.61
0.66
0.66
-4.35%
82,500
0.74
Nov 18, 2025
0.74
0.74
0.69
0.69
0.69
-4.17%
31,500
0.28
Nov 17, 2025
0.78
0.78
0.72
0.72
0.72
-6.49%
41,900
0.36
Nov 14, 2025
0.77
0.78
0.75
0.77
0.77
+1.32%
76,557
0.65
Nov 13, 2025
0.79
0.79
0.74
0.76
0.76
+2.70%
129,600
1.09
Nov 12, 2025
0.78
0.78
0.74
0.74
0.74
-2.63%
50,550
0.41
Nov 11, 2025
0.79
0.79
0.76
0.76
0.76
+1.33%
31,551
0.25
Nov 10, 2025
0.76
0.78
0.67
0.75
0.75
0.00%
114,620
0.90
Nov 07, 2025
0.82
0.82
0.75
0.75
0.75
+1.35%
195,283
1.47
Nov 06, 2025
0.82
0.83
0.74
0.74
0.74
-10.84%
83,592
0.57
Rows: