Brookfield Wealth Solutions (TSE:BNT)
TSX:BNT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
60.52
60.57
59.07
59.08
59.08
-0.72%
30,947
0.56
Apr 09, 2026
57.13
60.12
57.13
59.51
59.51
-0.32%
43,950
0.79
Apr 08, 2026
59.85
61.00
59.44
59.70
59.70
+2.54%
63,165
1.15
Apr 07, 2026
58.44
58.70
57.74
58.22
58.22
-0.78%
14,491
0.27
Apr 06, 2026
57.92
58.96
57.92
58.68
58.68
+0.57%
23,958
0.44
Apr 03, 2026
56.52
58.82
56.52
58.35
58.35
0.00%
0
0.00
Apr 02, 2026
56.52
58.82
56.52
58.35
58.35
+0.59%
42,140
0.75
Apr 01, 2026
58.87
58.87
57.69
58.01
58.01
+0.45%
23,414
0.42
Mar 31, 2026
56.73
58.05
56.57
57.75
57.75
+2.94%
31,096
0.56
Mar 30, 2026
56.72
57.55
55.84
56.10
56.10
-0.39%
73,474
1.34
Mar 27, 2026
57.24
57.37
56.25
56.32
56.32
-1.42%
30,081
0.55
Mar 26, 2026
57.50
58.20
57.13
57.13
57.13
-0.80%
27,959
0.51
Mar 25, 2026
56.64
58.07
56.49
57.59
57.59
+2.58%
28,898
0.53
Mar 24, 2026
55.94
56.37
55.13
56.14
56.14
-0.12%
47,293
0.89
Mar 23, 2026
57.26
57.50
56.21
56.21
56.21
-0.39%
39,838
0.75
Mar 20, 2026
57.16
57.53
55.49
56.43
56.43
-0.90%
876,634
22.10
Mar 19, 2026
56.72
57.39
56.25
56.94
56.94
-0.90%
52,020
1.28
Mar 18, 2026
58.21
58.86
57.11
57.46
57.46
-1.36%
58,526
1.31
Mar 17, 2026
58.25
58.53
57.90
58.25
58.25
+2.08%
37,851
0.84
Mar 16, 2026
56.36
57.29
56.04
57.16
57.06
+2.29%
37,373
0.82
Mar 13, 2026
56.20
56.52
55.49
55.88
55.79
+0.45%
57,932
1.27
Mar 12, 2026
57.00
57.23
55.38
55.63
55.54
-3.20%
56,333
1.23
Mar 11, 2026
58.50
59.00
57.30
57.47
57.37
-2.21%
55,762
1.19
Mar 10, 2026
57.37
59.21
56.72
58.77
58.67
+2.96%
87,669
1.89
Mar 09, 2026
56.07
57.22
55.50
57.08
56.98
-0.49%
32,037
0.68
Mar 06, 2026
58.84
58.84
57.23
57.36
57.26
-3.90%
30,193
0.63
Mar 05, 2026
60.17
60.48
59.05
59.69
59.59
-1.04%
37,796
0.79
Mar 04, 2026
60.07
60.95
60.07
60.32
60.22
+1.00%
15,690
0.32
Mar 03, 2026
59.30
60.22
58.15
59.72
59.62
-2.75%
62,000
1.28
Mar 02, 2026
60.60
61.81
59.82
61.41
61.31
+1.25%
42,258
0.86
Feb 27, 2026
62.21
62.21
60.07
60.65
60.55
-4.12%
77,793
1.60
Feb 26, 2026
63.37
63.69
62.69
63.26
63.15
+0.62%
13,368
0.27
Feb 25, 2026
62.55
63.23
61.77
62.87
62.76
+1.44%
45,179
0.93
Feb 24, 2026
61.50
62.41
61.32
61.98
61.88
+1.19%
34,623
0.72
Feb 23, 2026
63.81
63.81
60.88
61.25
61.15
-3.68%
54,272
1.11
Feb 20, 2026
63.30
64.02
62.93
63.59
63.48
-0.16%
83,616
1.74
Feb 19, 2026
64.47
64.47
62.84
63.69
63.58
-2.63%
78,488
1.56
Feb 18, 2026
64.96
65.43
64.81
65.41
65.30
+0.28%
41,405
0.82
Feb 17, 2026
65.64
66.03
64.63
65.23
65.12
+0.34%
83,688
1.67
Feb 16, 2026
65.49
65.55
64.57
65.01
64.90
0.00%
0
0.00
Feb 13, 2026
65.49
65.55
64.57
65.01
64.90
+0.32%
51,052
1.01
Feb 12, 2026
64.34
66.26
63.73
64.80
64.69
+2.08%
46,028
0.90
Feb 11, 2026
64.97
64.98
63.31
63.48
63.37
-2.10%
18,046
0.35
Feb 10, 2026
63.81
64.99
63.77
64.84
64.73
+1.62%
25,658
0.47
Feb 09, 2026
61.64
63.81
61.64
63.81
63.70
+2.87%
23,626
0.43
Feb 06, 2026
61.72
62.05
61.03
62.03
61.93
+2.12%
31,860
0.58
Feb 05, 2026
62.07
62.53
60.55
60.74
60.64
-2.97%
32,180
0.58
Feb 04, 2026
62.00
62.94
61.21
62.60
62.49
+2.96%
155,089
2.85
Feb 03, 2026
63.43
63.45
60.21
60.80
60.70
-4.88%
45,715
0.84
Feb 02, 2026
61.34
64.09
61.34
63.92
63.81
+2.88%
34,566
0.62
Rows: