Brookfield Wealth Solutions (TSE:BNT)
TSX:BNT
Want to see TSE:BNT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
62.42
62.51
60.92
61.06
61.06
-2.49%
92,093
1.51
May 15, 2026
64.10
64.10
62.52
62.62
62.62
-4.00%
67,740
1.10
May 14, 2026
62.40
66.74
62.40
65.23
65.23
+5.41%
156,141
2.65
May 13, 2026
63.06
63.06
61.88
61.88
61.88
-1.84%
43,289
0.73
May 12, 2026
63.37
63.43
62.62
63.04
63.04
-0.47%
42,162
0.71
May 11, 2026
63.91
64.41
63.19
63.34
63.34
-1.52%
43,334
0.74
May 08, 2026
63.64
64.42
62.94
64.32
64.32
+1.42%
48,297
0.83
May 07, 2026
63.87
64.06
62.92
63.42
63.42
-0.05%
69,016
1.20
May 06, 2026
63.66
64.03
62.88
63.45
63.45
+1.44%
67,004
1.18
May 05, 2026
61.44
62.65
61.22
62.55
62.55
+2.01%
31,814
0.56
May 04, 2026
62.11
62.34
60.86
61.32
61.32
-0.54%
39,434
0.67
May 01, 2026
61.35
62.07
61.00
61.65
61.65
+0.49%
46,394
0.79
Apr 30, 2026
58.99
61.43
58.99
61.35
61.35
+3.88%
75,425
1.30
Apr 29, 2026
60.33
60.46
58.86
59.06
59.06
-2.36%
96,792
1.69
Apr 28, 2026
62.65
62.65
60.44
60.49
60.49
-1.08%
22,485
0.39
Apr 27, 2026
61.93
62.35
61.15
61.15
61.15
-1.64%
28,493
0.49
Apr 24, 2026
61.93
62.44
61.67
62.17
62.17
-0.18%
40,114
0.70
Apr 23, 2026
63.23
63.28
61.80
62.28
62.28
-1.64%
41,326
0.72
Apr 22, 2026
64.28
64.28
62.98
63.32
63.32
-0.28%
75,018
1.32
Apr 21, 2026
63.74
65.07
63.40
63.50
63.50
-0.31%
53,488
0.95
Apr 20, 2026
63.84
64.74
63.56
63.70
63.70
-0.84%
55,961
1.00
Apr 17, 2026
64.51
65.23
64.04
64.24
64.24
+1.65%
28,060
0.50
Apr 16, 2026
63.98
64.12
63.20
63.20
63.20
-1.50%
34,633
0.62
Apr 15, 2026
63.66
64.44
63.34
64.16
64.16
+2.02%
39,268
0.70
Apr 14, 2026
61.05
63.11
61.05
62.89
62.89
+3.69%
54,433
0.97
Apr 13, 2026
58.46
60.77
58.46
60.65
60.65
+2.66%
56,595
1.02
Apr 10, 2026
60.52
60.57
59.07
59.08
59.08
-0.72%
30,947
0.56
Apr 09, 2026
57.13
60.12
57.13
59.51
59.51
-0.32%
43,950
0.79
Apr 08, 2026
59.85
61.00
59.44
59.70
59.70
+2.54%
63,165
1.15
Apr 07, 2026
58.44
58.70
57.74
58.22
58.22
-0.78%
14,491
0.27
Apr 06, 2026
57.92
58.96
57.92
58.68
58.68
+0.57%
23,958
0.44
Apr 03, 2026
56.52
58.82
56.52
58.35
58.35
0.00%
0
0.00
Apr 02, 2026
56.52
58.82
56.52
58.35
58.35
+0.59%
42,140
0.75
Apr 01, 2026
58.87
58.87
57.69
58.01
58.01
+0.45%
23,414
0.42
Mar 31, 2026
56.73
58.05
56.57
57.75
57.75
+2.94%
31,096
0.56
Mar 30, 2026
56.72
57.55
55.84
56.10
56.10
-0.39%
73,474
1.34
Mar 27, 2026
57.24
57.37
56.25
56.32
56.32
-1.42%
30,081
0.55
Mar 26, 2026
57.50
58.20
57.13
57.13
57.13
-0.80%
27,959
0.51
Mar 25, 2026
56.64
58.07
56.49
57.59
57.59
+2.58%
28,898
0.53
Mar 24, 2026
55.94
56.37
55.13
56.14
56.14
-0.12%
47,293
0.89
Mar 23, 2026
57.26
57.50
56.21
56.21
56.21
-0.39%
39,838
0.75
Mar 20, 2026
57.16
57.53
55.49
56.43
56.43
-0.90%
876,634
22.10
Mar 19, 2026
56.72
57.39
56.25
56.94
56.94
-0.90%
52,020
1.28
Mar 18, 2026
58.21
58.86
57.11
57.46
57.46
-1.36%
58,526
1.31
Mar 17, 2026
58.25
58.53
57.90
58.25
58.25
+2.08%
37,851
0.84
Mar 16, 2026
56.36
57.29
56.04
57.16
57.06
+2.29%
37,373
0.82
Mar 13, 2026
56.20
56.52
55.49
55.88
55.79
+0.45%
57,932
1.27
Mar 12, 2026
57.00
57.23
55.38
55.63
55.54
-3.20%
56,333
1.23
Mar 11, 2026
58.50
59.00
57.30
57.47
57.37
-2.21%
55,762
1.19
Mar 10, 2026
57.37
59.21
56.72
58.77
58.67
+2.96%
87,669
1.89
Rows: