Education
About Us
Working with TipRanks
Follow Us
Brookfield Wealth Solutions (TSE:BNT)
TSX:BNT
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
56.72
57.39
56.25
56.94
56.94
-0.90%
52,020
1.28
Mar 18, 2026
58.21
58.86
57.11
57.46
57.46
-1.36%
58,526
1.31
Mar 17, 2026
58.25
58.53
57.90
58.25
58.25
+2.08%
37,851
0.84
Mar 16, 2026
56.36
57.29
56.04
57.16
57.06
+2.29%
37,373
0.82
Mar 13, 2026
56.20
56.52
55.49
55.88
55.79
+0.45%
57,932
1.27
Mar 12, 2026
57.00
57.23
55.38
55.63
55.54
-3.20%
56,333
1.23
Mar 11, 2026
58.50
59.00
57.30
57.47
57.37
-2.21%
55,762
1.19
Mar 10, 2026
57.37
59.21
56.72
58.77
58.67
+2.96%
87,669
1.89
Mar 09, 2026
56.07
57.22
55.50
57.08
56.98
-0.49%
32,037
0.68
Mar 06, 2026
58.84
58.84
57.23
57.36
57.26
-3.90%
30,193
0.63
Mar 05, 2026
60.17
60.48
59.05
59.69
59.59
-1.04%
37,796
0.79
Mar 04, 2026
60.07
60.95
60.07
60.32
60.22
+1.00%
15,690
0.32
Mar 03, 2026
59.30
60.22
58.15
59.72
59.62
-2.75%
62,000
1.28
Mar 02, 2026
60.60
61.81
59.82
61.41
61.31
+1.25%
42,258
0.86
Feb 27, 2026
62.21
62.21
60.07
60.65
60.55
-4.12%
77,793
1.60
Feb 26, 2026
63.37
63.69
62.69
63.26
63.15
+0.62%
13,368
0.27
Feb 25, 2026
62.55
63.23
61.77
62.87
62.76
+1.44%
45,179
0.93
Feb 24, 2026
61.50
62.41
61.32
61.98
61.88
+1.19%
34,623
0.72
Feb 23, 2026
63.81
63.81
60.88
61.25
61.15
-3.68%
54,272
1.11
Feb 20, 2026
63.30
64.02
62.93
63.59
63.48
-0.16%
83,616
1.74
Feb 19, 2026
64.47
64.47
62.84
63.69
63.58
-2.63%
78,488
1.56
Feb 18, 2026
64.96
65.43
64.81
65.41
65.30
+0.28%
41,405
0.82
Feb 17, 2026
65.64
66.03
64.63
65.23
65.12
+0.34%
83,688
1.67
Feb 16, 2026
65.49
65.55
64.57
65.01
64.90
0.00%
0
0.00
Feb 13, 2026
65.49
65.55
64.57
65.01
64.90
+0.32%
51,052
1.01
Feb 12, 2026
64.34
66.26
63.73
64.80
64.69
+2.08%
46,028
0.90
Feb 11, 2026
64.97
64.98
63.31
63.48
63.37
-2.10%
18,046
0.35
Feb 10, 2026
63.81
64.99
63.77
64.84
64.73
+1.62%
25,658
0.47
Feb 09, 2026
61.64
63.81
61.64
63.81
63.70
+2.87%
23,626
0.43
Feb 06, 2026
61.72
62.05
61.03
62.03
61.93
+2.12%
31,860
0.58
Feb 05, 2026
62.07
62.53
60.55
60.74
60.64
-2.97%
32,180
0.58
Feb 04, 2026
62.00
62.94
61.21
62.60
62.49
+2.96%
155,089
2.85
Feb 03, 2026
63.43
63.45
60.21
60.80
60.70
-4.88%
45,715
0.84
Feb 02, 2026
61.34
64.09
61.34
63.92
63.81
+2.88%
34,566
0.62
Jan 30, 2026
63.10
63.10
61.76
62.13
62.03
-1.46%
51,847
0.93
Jan 29, 2026
64.29
64.35
62.77
63.05
62.94
-1.34%
56,772
1.00
Jan 28, 2026
63.98
64.34
63.14
63.91
63.80
-1.08%
26,332
0.46
Jan 27, 2026
64.03
65.16
64.03
64.61
64.50
+0.06%
20,235
0.35
Jan 26, 2026
64.59
65.05
63.75
64.57
64.46
+0.03%
24,116
0.41
Jan 23, 2026
65.80
65.80
63.79
64.55
64.44
+0.12%
44,016
0.74
Jan 22, 2026
65.63
65.63
64.35
64.47
64.36
+0.69%
14,051
0.23
Jan 21, 2026
62.91
64.55
62.91
64.03
63.92
+1.81%
36,112
0.60
Jan 20, 2026
65.96
65.96
62.70
62.89
62.78
-3.54%
63,083
1.06
Jan 19, 2026
66.00
66.00
64.70
65.20
65.09
-1.21%
10,489
0.17
Jan 16, 2026
67.30
67.30
65.77
66.00
65.89
+0.06%
20,455
0.34
Jan 15, 2026
67.00
67.38
65.63
65.96
65.85
-0.02%
87,758
1.46
Jan 14, 2026
65.66
66.09
64.97
65.97
65.86
+0.47%
17,519
0.29
Jan 13, 2026
66.84
66.84
65.46
65.66
65.55
-1.74%
23,987
0.39
Jan 12, 2026
66.78
66.93
66.40
66.82
66.71
-0.98%
33,430
0.53
Jan 09, 2026
67.48
67.65
66.84
67.48
67.37
+1.50%
18,435
0.29
Rows: