Education
About Us
Working with TipRanks
Follow Us
Brookfield Wealth Solutions (TSE:BNT)
TSX:BNT
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
67.00
67.38
65.63
65.96
65.96
-0.02%
87,758
1.46
Jan 14, 2026
65.66
66.09
64.97
65.97
65.97
+0.47%
17,519
0.29
Jan 13, 2026
66.84
66.84
65.46
65.66
65.66
-1.74%
23,987
0.39
Jan 12, 2026
66.78
66.93
66.40
66.82
66.82
-0.98%
33,430
0.53
Jan 09, 2026
67.48
67.65
66.84
67.48
67.48
+1.50%
18,435
0.29
Jan 08, 2026
66.19
66.59
65.90
66.48
66.48
+0.79%
10,699
0.17
Jan 07, 2026
67.78
67.90
65.96
65.96
65.96
-4.10%
19,605
0.30
Jan 06, 2026
67.13
69.00
67.13
68.78
68.78
+1.88%
37,909
0.58
Jan 05, 2026
64.31
68.07
64.31
67.51
67.51
+4.98%
95,163
1.47
Jan 02, 2026
62.98
64.39
62.98
64.31
64.31
+1.77%
15,908
0.24
Jan 01, 2026
63.79
63.79
63.03
63.19
63.19
0.00%
0
0.00
Dec 31, 2025
63.79
63.79
63.03
63.19
63.19
-0.93%
33,401
0.50
Dec 30, 2025
64.18
64.33
63.72
63.78
63.78
-0.78%
13,090
0.19
Dec 29, 2025
63.68
64.52
63.68
64.28
64.28
+0.34%
32,433
0.47
Dec 26, 2025
63.69
64.24
63.69
64.06
64.06
0.00%
0
0.00
Dec 25, 2025
63.69
64.24
63.69
64.06
64.06
0.00%
0
0.00
Dec 24, 2025
63.69
64.24
63.69
64.06
64.06
+0.52%
10,964
0.15
Dec 23, 2025
63.61
63.98
63.35
63.73
63.73
+0.16%
41,234
0.57
Dec 22, 2025
62.71
63.70
62.55
63.63
63.63
+2.00%
107,524
1.50
Dec 19, 2025
61.84
62.84
61.84
62.38
62.38
+0.73%
317,409
4.67
Dec 18, 2025
61.75
63.05
61.59
61.93
61.93
+0.81%
47,756
0.70
Dec 17, 2025
62.00
62.55
61.18
61.43
61.43
-0.86%
68,983
0.90
Dec 16, 2025
62.35
62.49
61.81
61.96
61.96
-0.46%
69,402
0.91
Dec 15, 2025
63.02
63.50
62.14
62.33
62.25
-0.97%
68,940
0.90
Dec 12, 2025
64.36
64.38
62.52
62.94
62.86
-1.89%
120,626
1.60
Dec 11, 2025
65.18
65.80
64.12
64.15
64.07
-1.96%
68,617
0.92
Dec 10, 2025
63.86
65.75
63.86
65.43
65.34
+1.24%
84,836
1.14
Dec 09, 2025
64.20
65.12
64.20
64.63
64.54
+0.36%
75,947
1.02
Dec 08, 2025
64.39
64.55
63.55
64.40
64.31
-0.37%
42,940
0.57
Dec 05, 2025
65.12
65.47
64.41
64.64
64.55
-0.90%
50,439
0.66
Dec 04, 2025
65.00
65.23
64.36
65.23
65.14
+0.46%
42,624
0.56
Dec 03, 2025
64.62
65.54
64.34
64.93
64.84
+0.23%
94,973
1.26
Dec 02, 2025
64.96
65.25
64.62
64.78
64.69
-0.29%
41,840
0.56
Dec 01, 2025
65.97
65.97
64.66
64.97
64.88
-1.72%
40,752
0.54
Nov 28, 2025
65.40
66.27
65.13
66.11
66.02
+0.47%
26,885
0.36
Nov 27, 2025
65.52
65.86
65.52
65.80
65.71
+0.40%
11,054
0.15
Nov 26, 2025
65.20
65.86
65.18
65.54
65.45
+0.85%
77,218
1.03
Nov 25, 2025
63.90
65.26
63.44
64.99
64.90
+2.02%
45,720
0.61
Nov 24, 2025
63.43
63.93
62.54
63.70
63.62
+1.01%
214,950
3.00
Nov 21, 2025
62.05
63.06
61.28
63.06
62.98
+2.44%
49,660
0.69
Nov 20, 2025
62.45
62.90
61.38
61.56
61.48
+0.13%
57,027
0.79
Nov 19, 2025
61.08
61.50
60.33
61.48
61.40
+1.47%
53,869
0.75
Nov 18, 2025
59.18
60.82
59.08
60.59
60.51
+0.78%
44,160
0.62
Nov 17, 2025
61.19
61.52
59.78
60.12
60.04
-2.58%
55,058
0.78
Nov 14, 2025
60.67
61.79
60.67
61.71
61.63
+0.62%
85,487
1.23
Nov 13, 2025
65.68
65.68
60.34
61.33
61.25
-6.68%
203,448
3.04
Nov 12, 2025
65.28
65.91
65.28
65.72
65.63
+1.55%
65,033
0.98
Nov 11, 2025
64.24
65.27
64.22
64.72
64.63
+0.33%
28,007
0.42
Nov 10, 2025
64.97
65.00
64.00
64.51
64.42
+0.41%
48,052
0.73
Nov 07, 2025
64.01
64.26
62.90
64.25
64.16
-0.42%
76,768
1.18
Rows: