Education
About Us
Working with TipRanks
Follow Us
Brookfield Wealth Solutions (TSE:BNT)
TSX:BNT
Time Period
3M
Events
Historical Prices
Rows:
Jun 12, 2025
80.30
80.74
80.05
80.45
80.45
-0.63%
12,107
0.35
Jun 11, 2025
81.32
81.83
80.85
80.96
80.96
+0.42%
11,701
0.33
Jun 10, 2025
80.52
80.80
79.98
80.62
80.62
+0.75%
9,606
0.27
Jun 09, 2025
79.67
80.42
78.58
80.02
80.02
-0.56%
21,222
0.58
Jun 06, 2025
79.21
81.00
79.21
80.47
80.47
+1.81%
17,491
0.47
Jun 05, 2025
79.79
79.79
78.95
79.04
79.04
-0.09%
13,333
0.35
Jun 04, 2025
80.03
80.03
79.02
79.11
79.11
-0.91%
11,011
0.29
Jun 03, 2025
79.42
80.38
79.41
79.84
79.84
+1.18%
15,584
0.40
Jun 02, 2025
78.68
79.58
77.88
78.91
78.91
-1.83%
33,378
0.85
May 30, 2025
79.14
80.38
78.31
80.38
80.38
+1.04%
113,733
2.97
May 29, 2025
79.14
80.01
79.14
79.55
79.55
-0.10%
37,081
0.97
May 28, 2025
79.56
80.21
79.56
79.63
79.63
-0.76%
8,327
0.22
May 27, 2025
80.35
80.41
79.24
80.24
80.24
+1.16%
13,806
0.36
May 26, 2025
79.04
79.48
78.36
79.32
79.32
+1.43%
7,785
0.20
May 23, 2025
78.46
79.03
78.20
78.20
78.20
-1.14%
11,425
0.29
May 22, 2025
78.78
79.76
78.37
79.10
79.10
-0.19%
26,718
0.68
May 21, 2025
81.34
81.34
78.97
79.25
79.25
-3.65%
26,558
0.68
May 20, 2025
82.47
82.76
81.50
82.25
82.25
-1.32%
24,893
0.63
May 16, 2025
83.52
84.16
83.35
83.35
83.35
+0.14%
26,325
0.67
May 15, 2025
83.15
83.53
82.46
83.23
83.23
-0.35%
18,345
0.46
May 14, 2025
82.93
83.55
82.74
83.52
83.52
+1.08%
17,465
0.44
May 13, 2025
82.50
83.52
82.19
82.63
82.63
+0.51%
21,420
0.54
May 12, 2025
83.00
83.00
81.42
82.21
82.21
+3.88%
33,315
0.85
May 09, 2025
79.48
79.48
78.61
79.14
79.14
-1.22%
19,926
0.51
May 08, 2025
77.68
80.97
77.67
80.12
80.12
+3.94%
47,057
1.21
May 07, 2025
75.28
77.18
75.28
77.08
77.08
+2.39%
43,739
1.12
May 06, 2025
75.27
75.63
74.88
75.28
75.28
-0.29%
10,428
0.27
May 05, 2025
75.94
76.58
75.36
75.50
75.50
-1.64%
4,601
0.12
May 02, 2025
76.37
76.80
75.83
76.76
76.76
+2.62%
15,616
0.39
May 01, 2025
74.09
75.59
74.09
74.80
74.80
+0.74%
17,935
0.45
Apr 30, 2025
72.20
74.34
72.20
74.25
74.25
-0.20%
32,366
0.81
Apr 29, 2025
73.97
74.62
73.04
74.40
74.40
+0.68%
22,764
0.57
Apr 28, 2025
74.28
74.73
73.36
73.90
73.90
+0.19%
20,107
0.50
Apr 25, 2025
73.26
74.22
73.26
73.76
73.76
+0.49%
27,211
0.68
Apr 24, 2025
71.83
73.55
71.03
73.40
73.40
+3.39%
20,430
0.51
Apr 23, 2025
72.24
73.46
70.66
70.99
70.99
+2.79%
36,322
0.90
Apr 22, 2025
68.16
69.13
67.96
69.06
69.06
+3.71%
28,269
0.70
Apr 21, 2025
67.36
67.98
65.71
66.59
66.59
-3.18%
15,020
0.37
Apr 17, 2025
68.33
69.32
68.07
68.78
68.78
+1.34%
27,898
0.69
Apr 16, 2025
67.88
68.66
66.80
67.87
67.87
-1.52%
20,755
0.52
Apr 15, 2025
68.49
69.42
68.20
68.92
68.92
+0.80%
23,042
0.58
Apr 14, 2025
68.45
68.80
67.43
68.37
68.37
+1.14%
34,693
0.87
Apr 11, 2025
65.28
67.94
65.12
67.60
67.60
+2.92%
37,798
0.95
Apr 10, 2025
70.25
70.25
64.04
65.68
65.68
-7.95%
87,211
2.24
Apr 09, 2025
62.73
71.83
62.00
71.35
71.35
+11.97%
153,400
4.19
Apr 08, 2025
67.67
68.45
62.89
63.72
63.72
-2.34%
93,629
2.64
Apr 07, 2025
63.26
68.12
62.46
65.25
65.25
-0.97%
110,964
3.26
Apr 04, 2025
69.58
69.59
64.51
65.89
65.89
-7.26%
93,230
2.85
Apr 03, 2025
74.07
74.11
70.83
71.05
71.05
-8.68%
61,623
1.93
Apr 02, 2025
75.53
77.90
75.34
77.80
77.80
+1.18%
26,905
0.85
Rows: