Education
About Us
Working with TipRanks
Follow Us
Brookfield Wealth Solutions Ltd. (TSE:BNT)
:BNT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
61.84
62.84
61.84
62.38
62.38
+0.73%
317,409
4.63
Dec 18, 2025
61.75
63.05
61.59
61.93
61.93
+0.81%
47,756
0.62
Dec 17, 2025
62.00
62.55
61.18
61.43
61.43
-0.86%
68,983
0.89
Dec 16, 2025
62.35
62.49
61.81
61.96
61.96
-0.46%
69,402
0.89
Dec 15, 2025
63.02
63.50
62.14
62.33
62.25
-0.84%
68,940
0.89
Dec 12, 2025
64.36
64.38
62.52
62.94
62.86
-1.76%
120,626
1.59
Dec 11, 2025
65.18
65.80
64.12
64.15
64.07
-1.83%
68,617
0.91
Dec 10, 2025
63.86
65.75
63.86
65.43
65.34
+1.37%
84,836
1.13
Dec 09, 2025
64.20
65.12
64.20
64.63
64.54
+0.49%
75,947
1.00
Dec 08, 2025
64.39
64.55
63.55
64.40
64.31
-0.24%
42,940
0.56
Dec 05, 2025
65.12
65.47
64.41
64.64
64.55
-0.77%
50,439
0.66
Dec 04, 2025
65.00
65.23
64.36
65.23
65.14
+0.60%
42,624
0.56
Dec 03, 2025
64.62
65.54
64.34
64.93
64.84
+0.36%
94,973
1.26
Dec 02, 2025
64.96
65.25
64.62
64.78
64.69
-0.16%
41,840
0.55
Dec 01, 2025
65.97
65.97
64.66
64.97
64.88
-1.59%
40,752
0.54
Nov 28, 2025
65.40
66.27
65.13
66.11
66.02
+0.61%
26,885
0.35
Nov 27, 2025
65.52
65.86
65.52
65.80
65.71
+0.53%
11,054
0.14
Nov 26, 2025
65.20
65.86
65.18
65.54
65.45
+0.98%
77,218
1.02
Nov 25, 2025
63.90
65.26
63.44
64.99
64.90
+2.16%
45,720
0.60
Nov 24, 2025
63.43
63.93
62.54
63.70
63.62
+1.15%
214,950
2.92
Nov 21, 2025
62.05
63.06
61.28
63.06
62.98
+2.57%
49,660
0.68
Nov 20, 2025
62.45
62.90
61.38
61.56
61.48
+0.26%
57,027
0.78
Nov 19, 2025
61.08
61.50
60.33
61.48
61.40
+1.60%
53,869
0.75
Nov 18, 2025
59.18
60.82
59.08
60.59
60.51
+0.92%
44,160
0.61
Nov 17, 2025
61.19
61.52
59.78
60.12
60.04
-2.45%
55,058
0.77
Nov 14, 2025
60.67
61.79
60.67
61.71
61.63
+0.75%
85,487
1.21
Nov 13, 2025
65.68
65.68
60.34
61.33
61.25
-6.56%
203,448
3.00
Nov 12, 2025
65.28
65.91
65.28
65.72
65.63
+1.68%
65,033
0.97
Nov 11, 2025
64.24
65.27
64.22
64.72
64.63
+0.46%
28,007
0.42
Nov 10, 2025
64.97
65.00
64.00
64.51
64.42
+0.54%
48,052
0.72
Nov 07, 2025
64.01
64.26
62.90
64.25
64.16
-0.29%
76,768
1.16
Nov 06, 2025
64.46
64.81
63.38
64.52
64.43
-0.30%
68,321
1.02
Nov 05, 2025
64.11
64.92
64.08
64.80
64.71
+1.05%
89,159
1.35
Nov 04, 2025
64.31
64.76
63.75
64.21
64.13
-0.66%
73,827
1.13
Nov 03, 2025
64.67
64.93
63.72
64.72
64.63
+0.21%
96,998
1.50
Oct 31, 2025
64.90
64.90
63.62
64.67
64.58
+0.85%
52,258
0.81
Oct 30, 2025
65.16
65.16
63.94
64.21
64.13
-1.01%
65,448
1.02
Oct 29, 2025
65.32
66.04
64.63
64.95
64.86
-1.80%
82,178
1.29
Oct 28, 2025
65.94
68.11
65.67
66.23
66.14
+1.31%
99,237
1.59
Oct 27, 2025
65.10
66.04
65.10
65.46
65.37
+1.31%
37,377
0.59
Oct 24, 2025
63.71
65.18
63.71
64.70
64.61
+1.91%
28,274
0.45
Oct 23, 2025
63.28
63.67
62.67
63.57
63.49
+1.04%
59,779
0.96
Oct 22, 2025
62.88
63.13
62.55
63.00
62.92
-0.47%
52,843
0.85
Oct 21, 2025
62.97
63.70
62.97
63.38
63.30
+0.23%
31,190
0.50
Oct 20, 2025
62.85
63.61
62.85
63.32
63.24
+1.85%
48,332
0.78
Oct 17, 2025
61.50
62.47
61.50
62.25
62.17
+0.73%
89,273
1.46
Oct 16, 2025
63.30
63.73
61.55
61.88
61.80
-2.44%
101,778
1.68
Oct 15, 2025
64.27
64.89
63.29
63.51
63.43
+0.13%
76,288
1.27
Oct 14, 2025
62.37
63.99
62.28
63.51
63.43
+5.55%
85,821
1.45
Oct 10, 2025
63.25
63.62
60.22
60.25
60.17
-4.46%
88,030
1.51
Rows: