Big Banc Split (TSE:BNK)
TSX:BNK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
17.79
17.99
17.79
17.99
17.99
+1.47%
900
0.26
Apr 09, 2026
17.90
17.90
17.69
17.73
17.73
-1.06%
800
0.23
Apr 08, 2026
17.34
18.02
16.85
17.92
17.92
+3.17%
4,502
1.28
Apr 07, 2026
17.60
17.60
17.11
17.37
17.37
+0.64%
3,300
0.95
Apr 06, 2026
16.96
17.26
16.96
17.26
17.26
+2.19%
1,531
0.44
Apr 03, 2026
17.05
17.12
16.89
16.89
16.89
0.00%
0
0.00
Apr 02, 2026
17.05
17.12
16.89
16.89
16.89
-1.11%
1,161
0.32
Apr 01, 2026
16.74
17.09
16.74
17.08
17.08
+3.02%
3,134
0.85
Mar 31, 2026
16.24
16.58
16.24
16.58
16.58
+2.35%
501
0.14
Mar 30, 2026
16.61
16.61
16.29
16.32
16.20
-2.51%
3,105
0.85
Mar 27, 2026
17.10
17.64
16.37
16.74
16.62
-1.70%
8,679
2.43
Mar 26, 2026
17.43
17.43
16.68
17.03
16.90
-2.41%
3,700
1.05
Mar 25, 2026
17.34
17.54
17.34
17.45
17.32
+1.22%
6,000
1.74
Mar 24, 2026
17.24
17.24
17.24
17.24
17.11
0.00%
113
0.03
Mar 23, 2026
16.28
17.24
16.28
17.24
17.11
+5.90%
2,662
0.78
Mar 20, 2026
16.65
16.72
16.16
16.28
16.16
-2.86%
3,176
0.95
Mar 19, 2026
17.04
17.04
16.35
16.76
16.64
-1.53%
5,781
1.76
Mar 18, 2026
17.61
17.61
17.02
17.02
16.89
-3.24%
3,409
1.05
Mar 17, 2026
17.85
17.85
17.40
17.59
17.46
-1.62%
5,213
1.65
Mar 16, 2026
18.27
18.27
17.77
17.88
17.75
+0.56%
1,422
0.44
Mar 13, 2026
16.12
17.83
16.12
17.78
17.65
+3.68%
4,164
1.32
Mar 12, 2026
17.15
18.30
16.00
17.15
17.02
0.00%
0
0.00
Mar 11, 2026
17.15
18.30
16.00
17.15
17.02
-3.11%
0
0.00
Mar 10, 2026
17.51
17.70
17.51
17.70
17.57
+1.26%
1,656
0.50
Mar 09, 2026
18.14
18.14
16.12
17.48
17.35
-3.80%
7,332
2.27
Mar 06, 2026
18.20
18.20
18.05
18.17
18.04
-0.98%
1,028
0.32
Mar 05, 2026
18.30
18.81
18.18
18.35
18.22
+0.11%
6,608
2.11
Mar 04, 2026
17.81
18.44
17.81
18.33
18.20
+3.33%
2,200
0.71
Mar 03, 2026
17.74
17.74
17.73
17.74
17.61
+0.11%
5,800
1.90
Mar 02, 2026
18.23
18.23
17.72
17.72
17.59
0.00%
2,555
0.84
Feb 27, 2026
17.70
18.26
17.70
17.72
17.59
-0.45%
16,614
5.97
Feb 26, 2026
17.57
17.94
17.57
17.92
17.67
+2.41%
3,100
1.13
Feb 25, 2026
17.33
17.63
17.33
17.50
17.25
+0.86%
11,400
4.45
Feb 24, 2026
17.42
17.52
17.35
17.35
17.11
-0.51%
900
0.35
Feb 23, 2026
17.51
17.59
17.40
17.44
17.20
-0.34%
900
0.35
Feb 20, 2026
17.40
17.82
17.40
17.50
17.25
+0.45%
1,200
0.46
Feb 19, 2026
17.42
17.42
17.42
17.42
17.18
-0.40%
132
0.05
Feb 18, 2026
17.26
17.76
17.26
17.49
17.25
+1.21%
4,831
1.84
Feb 17, 2026
18.51
18.51
17.18
17.28
17.04
-1.76%
6,268
2.44
Feb 16, 2026
17.38
17.59
17.38
17.59
17.34
0.00%
0
0.00
Feb 13, 2026
17.38
17.59
17.38
17.59
17.34
+1.03%
634
0.25
Feb 12, 2026
17.29
17.50
17.29
17.41
17.17
+0.64%
3,601
1.42
Feb 11, 2026
17.48
17.59
17.14
17.30
17.06
-0.86%
3,606
1.45
Feb 10, 2026
17.33
17.45
17.33
17.45
17.21
+0.34%
706
0.28
Feb 09, 2026
18.50
18.50
17.34
17.39
17.15
-0.57%
3,974
1.57
Feb 06, 2026
17.35
17.49
17.35
17.49
17.25
+2.22%
2,924
1.18
Feb 05, 2026
17.11
17.16
17.09
17.11
16.87
-0.23%
6,641
2.78
Feb 04, 2026
16.06
17.19
16.02
17.15
16.91
-0.35%
15,519
7.14
Feb 03, 2026
16.89
17.21
16.69
17.21
16.97
+1.60%
2,906
1.36
Feb 02, 2026
17.00
17.00
16.94
16.94
16.70
-0.41%
600
0.27
Rows: