Big Banc Split (TSE:BNK)
TSX:BNK
Want to see TSE:BNK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
16.88
17.00
16.30
16.82
16.82
-0.65%
4,403
1.14
May 27, 2026
17.56
17.56
16.89
16.93
16.93
-1.80%
3,301
0.85
May 26, 2026
17.35
17.45
16.61
17.24
17.24
-0.58%
5,179
1.29
May 25, 2026
16.99
17.36
16.99
17.34
17.34
+3.71%
1,803
0.45
May 22, 2026
16.63
16.72
16.63
16.72
16.72
+1.03%
1,170
0.29
May 21, 2026
16.38
16.58
16.38
16.55
16.55
+1.35%
3,660
0.93
May 20, 2026
16.05
16.33
16.05
16.33
16.33
+1.62%
6,060
1.57
May 19, 2026
16.00
16.07
15.55
16.07
16.07
+0.03%
2,652
0.68
May 15, 2026
16.07
16.12
16.01
16.07
16.07
-0.22%
0
0.00
May 14, 2026
16.12
16.12
16.10
16.10
16.10
+0.44%
804
0.20
May 13, 2026
16.03
16.12
15.94
16.03
16.03
-0.56%
0
0.00
May 12, 2026
16.10
16.12
16.02
16.12
16.12
-0.37%
800
0.20
May 11, 2026
16.98
16.98
16.18
16.18
16.18
+1.95%
1,313
0.32
May 08, 2026
16.16
16.29
15.64
15.87
15.87
-1.43%
5,061
1.24
May 07, 2026
16.32
16.32
16.04
16.10
16.10
-1.04%
2,020
0.49
May 06, 2026
15.89
16.27
15.89
16.27
16.27
+2.39%
6,991
1.72
May 05, 2026
15.93
16.04
15.89
15.89
15.89
-0.19%
1,021
0.25
May 04, 2026
16.15
16.15
15.92
15.92
15.92
-1.42%
1,007
0.23
May 01, 2026
16.58
16.76
16.15
16.15
16.15
+0.11%
5,405
1.22
Apr 30, 2026
15.87
16.13
15.87
16.13
16.13
+1.79%
9,033
2.11
Apr 29, 2026
15.67
15.96
15.67
15.95
15.85
-3.14%
3,984
0.93
Apr 28, 2026
16.58
16.58
16.46
16.47
16.36
-1.30%
2,162
0.51
Apr 27, 2026
16.02
16.83
16.02
16.68
16.58
+4.82%
5,880
1.39
Apr 24, 2026
15.79
15.92
15.79
15.92
15.82
+0.89%
600
0.14
Apr 23, 2026
15.91
15.91
15.69
15.78
15.68
-0.99%
1,560
0.37
Apr 22, 2026
15.99
15.99
15.82
15.93
15.83
-0.62%
3,079
0.72
Apr 21, 2026
16.17
16.17
15.87
16.03
15.93
-0.67%
4,345
1.03
Apr 20, 2026
15.13
16.26
15.13
16.14
16.04
+5.44%
9,454
2.31
Apr 17, 2026
15.17
15.98
15.17
15.31
15.21
-0.65%
9,961
2.49
Apr 16, 2026
16.15
16.15
15.40
15.41
15.31
+0.43%
4,922
1.24
Apr 15, 2026
15.78
15.82
15.32
15.34
15.25
-2.90%
7,123
1.85
Apr 14, 2026
15.00
15.80
15.00
15.80
15.70
+5.33%
2,714
0.70
Apr 13, 2026
14.97
15.00
14.81
15.00
14.91
+0.05%
1,687
0.43
Apr 10, 2026
14.82
14.99
14.82
14.99
14.90
+1.46%
1,080
0.26
Apr 09, 2026
14.92
14.92
14.74
14.78
14.68
-1.06%
960
0.23
Apr 08, 2026
14.45
15.02
14.04
14.93
14.84
+3.16%
5,402
1.28
Apr 07, 2026
14.67
14.67
14.26
14.48
14.38
+0.64%
3,960
0.95
Apr 06, 2026
14.13
14.38
14.13
14.38
14.29
+2.20%
1,837
0.44
Apr 03, 2026
14.21
14.27
14.07
14.07
13.99
0.00%
0
0.00
Apr 02, 2026
14.21
14.27
14.07
14.07
13.99
-1.12%
1,393
0.32
Apr 01, 2026
13.95
14.24
13.95
14.23
14.14
+3.02%
3,760
0.85
Mar 31, 2026
13.53
13.82
13.53
13.82
13.73
+2.35%
602
0.14
Mar 30, 2026
13.84
13.84
13.57
13.60
13.42
-2.51%
3,726
0.85
Mar 27, 2026
14.25
14.70
13.64
13.95
13.76
-1.70%
10,414
2.43
Mar 26, 2026
14.52
14.52
13.90
14.19
14.00
-2.41%
4,440
1.05
Mar 25, 2026
14.45
14.62
14.45
14.54
14.34
+1.22%
7,200
1.74
Mar 24, 2026
14.37
14.37
14.37
14.37
14.17
0.00%
135
0.03
Mar 23, 2026
13.57
14.37
13.57
14.37
14.17
+5.90%
3,194
0.78
Mar 20, 2026
13.87
13.93
13.47
13.57
13.38
-2.87%
3,811
0.95
Mar 19, 2026
14.20
14.20
13.62
13.97
13.78
-1.52%
6,937
1.76
Rows: