Education
About Us
Working with TipRanks
Follow Us
Big Banc Split (TSE:BNK)
TSX:BNK
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
16.91
16.91
16.86
16.86
16.86
-0.30%
543
0.29
Dec 22, 2025
16.91
16.91
16.91
16.91
16.91
+0.36%
1,566
0.84
Dec 19, 2025
16.85
16.85
16.85
16.85
16.85
-0.35%
100
0.05
Dec 18, 2025
16.86
16.91
16.86
16.91
16.91
+0.48%
402
0.20
Dec 17, 2025
16.96
16.96
16.43
16.83
16.83
-0.47%
3,780
1.95
Dec 16, 2025
16.93
16.93
16.39
16.91
16.91
-0.53%
1,132
0.58
Dec 15, 2025
16.90
17.05
16.90
17.00
17.00
+0.65%
2,319
1.20
Dec 12, 2025
16.83
17.00
16.42
16.89
16.89
+0.72%
2,100
1.09
Dec 11, 2025
16.90
16.90
16.35
16.77
16.77
-0.77%
6,823
3.61
Dec 10, 2025
16.73
16.90
16.73
16.90
16.90
+1.14%
2,804
1.52
Dec 09, 2025
16.82
16.82
16.71
16.71
16.71
+0.66%
1,741
0.95
Dec 08, 2025
16.60
16.90
16.30
16.60
16.60
-1.72%
0
0.00
Dec 05, 2025
16.89
16.89
16.89
16.89
16.89
+1.02%
600
0.31
Dec 04, 2025
16.69
16.86
16.69
16.72
16.72
+0.24%
2,205
1.16
Dec 03, 2025
16.53
16.78
16.53
16.68
16.68
+1.21%
1,601
0.83
Dec 02, 2025
16.43
16.54
16.43
16.48
16.48
+0.12%
500
0.24
Dec 01, 2025
16.46
16.46
16.46
16.46
16.46
+0.43%
147
0.07
Nov 28, 2025
16.36
16.39
16.36
16.39
16.39
+0.81%
300
0.14
Nov 27, 2025
16.59
16.59
16.32
16.38
16.26
-0.90%
850
0.40
Nov 26, 2025
16.26
16.79
16.26
16.65
16.53
+3.54%
2,200
1.05
Nov 25, 2025
16.13
16.37
16.13
16.20
16.08
+0.93%
4,603
2.22
Nov 24, 2025
16.25
16.26
16.13
16.17
16.05
-1.34%
1,133
0.54
Nov 21, 2025
16.34
16.52
15.85
16.51
16.39
+1.42%
3,521
1.67
Nov 20, 2025
16.36
16.46
16.29
16.40
16.28
+0.56%
2,805
1.34
Nov 19, 2025
16.47
16.50
16.43
16.43
16.31
-0.62%
301
0.14
Nov 18, 2025
16.66
16.90
16.41
16.66
16.53
+2.06%
0
0.00
Nov 17, 2025
16.79
16.79
16.44
16.44
16.32
+1.48%
1,412
0.61
Nov 14, 2025
16.21
16.34
16.21
16.32
16.20
+1.55%
741
0.32
Nov 13, 2025
15.99
16.20
15.99
16.19
16.07
+2.00%
3,400
1.49
Nov 12, 2025
16.57
16.57
15.95
15.99
15.87
-2.96%
3,602
1.60
Nov 11, 2025
16.50
16.63
16.50
16.60
16.48
+1.54%
600
0.27
Nov 10, 2025
16.41
16.53
16.41
16.47
16.35
+1.30%
600
0.26
Nov 07, 2025
16.51
16.57
16.36
16.38
16.26
+0.13%
1,801
0.79
Nov 06, 2025
16.50
16.50
16.47
16.48
16.36
+0.44%
600
0.26
Nov 05, 2025
16.33
16.86
16.33
16.53
16.41
+1.97%
7,601
3.44
Nov 04, 2025
16.14
16.37
15.70
16.33
16.21
-1.08%
3,960
1.72
Nov 03, 2025
16.72
16.74
16.21
16.63
16.51
+0.32%
2,302
1.02
Oct 31, 2025
16.87
16.87
16.70
16.70
16.58
+2.62%
524
0.23
Oct 30, 2025
16.52
16.90
16.13
16.52
16.27
+0.99%
0
0.00
Oct 29, 2025
16.60
16.90
16.29
16.60
16.35
+0.24%
0
0.00
Oct 28, 2025
16.90
16.90
16.26
16.80
16.56
+0.88%
7,806
3.50
Oct 27, 2025
16.81
16.90
16.81
16.90
16.65
+2.20%
501
0.22
Oct 24, 2025
16.77
16.81
16.77
16.78
16.54
+1.72%
469
0.21
Oct 23, 2025
16.79
16.79
16.60
16.74
16.50
+1.00%
1,600
0.70
Oct 22, 2025
16.82
16.82
16.82
16.82
16.58
+1.12%
101
0.04
Oct 21, 2025
16.82
16.88
16.82
16.88
16.63
+1.48%
300
0.13
Oct 20, 2025
16.73
16.88
16.73
16.88
16.63
+1.60%
1,078
0.46
Oct 17, 2025
16.88
16.88
16.86
16.86
16.61
+1.24%
610
0.26
Oct 16, 2025
16.86
16.90
16.86
16.90
16.65
+1.96%
1,900
0.81
Oct 15, 2025
16.89
16.89
16.65
16.82
16.58
+2.76%
2,118
0.90
Rows: