Education
About Us
Working with TipRanks
Follow Us
Big Banc Split (TSE:BNK)
TSX:BNK
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
16.65
16.72
16.16
16.28
16.28
-2.86%
3,176
0.95
Mar 19, 2026
17.04
17.04
16.35
16.76
16.76
-1.53%
5,781
1.76
Mar 18, 2026
17.61
17.61
17.02
17.02
17.02
-3.24%
3,409
1.05
Mar 17, 2026
17.85
17.85
17.40
17.59
17.59
-1.62%
5,213
1.65
Mar 16, 2026
18.27
18.27
17.77
17.88
17.88
+0.56%
1,422
0.44
Mar 13, 2026
16.12
17.83
16.12
17.78
17.78
+3.67%
4,164
1.32
Mar 12, 2026
17.15
18.30
16.00
17.15
17.15
0.00%
0
0.00
Mar 11, 2026
17.15
18.30
16.00
17.15
17.15
-3.11%
0
0.00
Mar 10, 2026
17.51
17.70
17.51
17.70
17.70
+1.26%
1,656
0.50
Mar 09, 2026
18.14
18.14
16.12
17.48
17.48
-3.80%
7,332
2.27
Mar 06, 2026
18.20
18.20
18.05
18.17
18.17
-0.98%
1,028
0.32
Mar 05, 2026
18.30
18.81
18.18
18.35
18.35
+0.11%
6,608
2.11
Mar 04, 2026
17.81
18.44
17.81
18.33
18.33
+3.33%
2,200
0.71
Mar 03, 2026
17.74
17.74
17.73
17.74
17.74
+0.11%
5,800
1.90
Mar 02, 2026
18.23
18.23
17.72
17.72
17.72
0.00%
2,555
0.84
Feb 27, 2026
17.70
18.26
17.70
17.72
17.72
-0.45%
16,614
5.97
Feb 26, 2026
17.57
17.94
17.57
17.92
17.80
+2.40%
3,100
1.13
Feb 25, 2026
17.33
17.63
17.33
17.50
17.38
+0.86%
11,400
4.45
Feb 24, 2026
17.42
17.52
17.35
17.35
17.23
-0.52%
900
0.35
Feb 23, 2026
17.51
17.59
17.40
17.44
17.32
-0.34%
900
0.35
Feb 20, 2026
17.40
17.82
17.40
17.50
17.38
+0.46%
1,200
0.46
Feb 19, 2026
17.42
17.42
17.42
17.42
17.30
-0.40%
132
0.05
Feb 18, 2026
17.26
17.76
17.26
17.49
17.37
+1.21%
4,831
1.84
Feb 17, 2026
18.51
18.51
17.18
17.28
17.16
-1.76%
6,268
2.44
Feb 16, 2026
17.38
17.59
17.38
17.59
17.47
0.00%
0
0.00
Feb 13, 2026
17.38
17.59
17.38
17.59
17.47
+1.04%
634
0.25
Feb 12, 2026
17.29
17.50
17.29
17.41
17.29
+0.63%
3,601
1.42
Feb 11, 2026
17.48
17.59
17.14
17.30
17.18
-0.86%
3,606
1.45
Feb 10, 2026
17.33
17.45
17.33
17.45
17.33
+0.35%
706
0.28
Feb 09, 2026
18.50
18.50
17.34
17.39
17.27
-0.57%
3,974
1.57
Feb 06, 2026
17.35
17.49
17.35
17.49
17.37
+2.22%
2,924
1.18
Feb 05, 2026
17.11
17.16
17.09
17.11
17.00
-0.23%
6,641
2.78
Feb 04, 2026
16.06
17.19
16.02
17.15
17.04
-0.35%
15,519
7.14
Feb 03, 2026
16.89
17.21
16.69
17.21
17.09
+1.59%
2,906
1.36
Feb 02, 2026
17.00
17.00
16.94
16.94
16.83
-0.41%
600
0.27
Jan 30, 2026
17.00
17.08
17.00
17.01
16.90
-0.17%
3,114
1.38
Jan 29, 2026
17.18
17.20
17.12
17.16
16.93
-0.24%
1,726
0.76
Jan 28, 2026
17.16
17.20
17.14
17.20
16.97
+0.35%
3,050
1.37
Jan 27, 2026
17.14
17.14
17.14
17.14
16.91
+0.06%
1,330
0.60
Jan 26, 2026
17.00
17.15
16.96
17.13
16.90
+0.65%
1,961
0.90
Jan 23, 2026
17.00
17.02
16.94
17.02
16.79
-0.12%
3,800
1.69
Jan 22, 2026
17.07
17.07
17.04
17.04
16.81
0.00%
361
0.16
Jan 21, 2026
16.91
17.04
16.91
17.04
16.81
+0.95%
400
0.18
Jan 20, 2026
16.92
16.92
16.75
16.88
16.65
-0.71%
3,802
1.72
Jan 19, 2026
17.12
17.12
17.00
17.00
16.77
-0.76%
1,742
0.80
Jan 16, 2026
17.23
17.23
17.13
17.13
16.90
+0.41%
515
0.24
Jan 15, 2026
17.15
17.15
16.98
17.06
16.83
-0.58%
4,807
2.26
Jan 14, 2026
16.90
17.32
16.90
17.16
16.93
+1.84%
1,200
0.57
Jan 13, 2026
16.87
17.06
16.73
16.85
16.62
-0.47%
11,466
5.85
Jan 12, 2026
17.39
17.46
16.89
16.93
16.70
-2.58%
7,659
4.09
Rows: