Education
About Us
Working with TipRanks
Follow Us
Big Banc Split (TSE:BNK)
TSX:BNK
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
17.15
17.15
16.98
17.06
17.06
-0.58%
4,807
2.19
Jan 14, 2026
16.90
17.32
16.90
17.16
17.16
+1.84%
1,200
0.55
Jan 13, 2026
16.87
17.06
16.73
16.85
16.85
-0.47%
11,466
5.64
Jan 12, 2026
17.39
17.46
16.89
16.93
16.93
-2.59%
7,659
3.74
Jan 09, 2026
17.00
17.71
16.82
17.38
17.38
+0.70%
3,855
1.92
Jan 08, 2026
17.21
17.30
17.21
17.26
17.26
+0.47%
902
0.45
Jan 07, 2026
17.04
17.18
17.00
17.18
17.18
+1.00%
2,412
1.19
Jan 06, 2026
17.58
17.97
17.00
17.01
17.01
-2.24%
6,680
3.40
Jan 05, 2026
17.14
17.40
17.14
17.40
17.40
+1.87%
1,115
0.56
Jan 02, 2026
16.94
17.28
16.94
17.08
17.08
-0.93%
9,680
5.06
Dec 31, 2025
17.23
17.29
17.23
17.24
17.24
-0.35%
401
0.21
Dec 30, 2025
17.31
17.37
17.30
17.30
17.30
+0.12%
3,337
1.78
Dec 29, 2025
16.90
17.28
16.90
17.28
17.28
+2.67%
1,934
1.05
Dec 24, 2025
16.83
16.91
16.75
16.83
16.83
-0.18%
0
0.00
Dec 23, 2025
16.91
16.91
16.86
16.86
16.86
-0.30%
543
0.29
Dec 22, 2025
16.91
16.91
16.91
16.91
16.91
+0.36%
1,566
0.84
Dec 19, 2025
16.85
16.85
16.85
16.85
16.85
-0.35%
100
0.05
Dec 18, 2025
16.86
16.91
16.86
16.91
16.91
+0.48%
402
0.20
Dec 17, 2025
16.96
16.96
16.43
16.83
16.83
-0.47%
3,780
1.95
Dec 16, 2025
16.93
16.93
16.39
16.91
16.91
-0.53%
1,132
0.58
Dec 15, 2025
16.90
17.05
16.90
17.00
17.00
+0.65%
2,319
1.20
Dec 12, 2025
16.83
17.00
16.42
16.89
16.89
+0.72%
2,100
1.09
Dec 11, 2025
16.90
16.90
16.35
16.77
16.77
-0.77%
6,823
3.61
Dec 10, 2025
16.73
16.90
16.73
16.90
16.90
+1.14%
2,804
1.52
Dec 09, 2025
16.82
16.82
16.71
16.71
16.71
+0.66%
1,741
0.95
Dec 08, 2025
16.60
16.90
16.30
16.60
16.60
-1.72%
0
0.00
Dec 05, 2025
16.89
16.89
16.89
16.89
16.89
+1.02%
600
0.31
Dec 04, 2025
16.69
16.86
16.69
16.72
16.72
+0.24%
2,205
1.16
Dec 03, 2025
16.53
16.78
16.53
16.68
16.68
+1.21%
1,601
0.83
Dec 02, 2025
16.43
16.54
16.43
16.48
16.48
+0.12%
500
0.24
Dec 01, 2025
16.46
16.46
16.46
16.46
16.46
+0.43%
147
0.07
Nov 28, 2025
16.36
16.39
16.36
16.39
16.39
+0.81%
300
0.14
Nov 27, 2025
16.59
16.59
16.32
16.38
16.26
-0.90%
850
0.40
Nov 26, 2025
16.26
16.79
16.26
16.65
16.53
+3.54%
2,200
1.05
Nov 25, 2025
16.13
16.37
16.13
16.20
16.08
+0.93%
4,603
2.22
Nov 24, 2025
16.25
16.26
16.13
16.17
16.05
-1.34%
1,133
0.54
Nov 21, 2025
16.34
16.52
15.85
16.51
16.39
+1.42%
3,521
1.67
Nov 20, 2025
16.36
16.46
16.29
16.40
16.28
+0.56%
2,805
1.34
Nov 19, 2025
16.47
16.50
16.43
16.43
16.31
-0.62%
301
0.14
Nov 18, 2025
16.66
16.90
16.41
16.66
16.53
+2.06%
0
0.00
Nov 17, 2025
16.79
16.79
16.44
16.44
16.32
+1.48%
1,412
0.61
Nov 14, 2025
16.21
16.34
16.21
16.32
16.20
+1.55%
741
0.32
Nov 13, 2025
15.99
16.20
15.99
16.19
16.07
+2.00%
3,400
1.49
Nov 12, 2025
16.57
16.57
15.95
15.99
15.87
-2.96%
3,602
1.60
Nov 11, 2025
16.50
16.63
16.50
16.60
16.48
+1.54%
600
0.27
Nov 10, 2025
16.41
16.53
16.41
16.47
16.35
+1.30%
600
0.26
Nov 07, 2025
16.51
16.57
16.36
16.38
16.26
+0.13%
1,801
0.79
Nov 06, 2025
16.50
16.50
16.47
16.48
16.36
+0.44%
600
0.26
Nov 05, 2025
16.33
16.86
16.33
16.53
16.41
+1.97%
7,601
3.44
Nov 04, 2025
16.14
16.37
15.70
16.33
16.21
-1.08%
3,960
1.72
Rows: