Big Banc Split (TSE:BNK)
TSX:BNK
Want to see TSE:BNK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
16.58
16.76
16.15
16.15
16.15
+0.11%
5,405
1.22
Apr 30, 2026
15.87
16.13
15.87
16.13
16.13
+1.79%
9,033
2.11
Apr 29, 2026
15.67
15.96
15.67
15.95
15.85
-3.14%
3,984
0.93
Apr 28, 2026
16.58
16.58
16.46
16.47
16.36
-1.30%
2,162
0.51
Apr 27, 2026
16.02
16.83
16.02
16.68
16.58
+4.82%
5,880
1.39
Apr 24, 2026
15.79
15.92
15.79
15.92
15.82
+0.89%
600
0.14
Apr 23, 2026
15.91
15.91
15.69
15.78
15.68
-0.99%
1,560
0.37
Apr 22, 2026
15.99
15.99
15.82
15.93
15.83
-0.62%
3,079
0.72
Apr 21, 2026
16.17
16.17
15.87
16.03
15.93
-0.67%
4,345
1.03
Apr 20, 2026
15.13
16.26
15.13
16.14
16.04
+5.44%
9,454
2.31
Apr 17, 2026
15.17
15.98
15.17
15.31
15.21
-0.65%
9,961
2.49
Apr 16, 2026
16.15
16.15
15.40
15.41
15.31
+0.43%
4,922
1.24
Apr 15, 2026
15.78
15.82
15.32
15.34
15.25
-2.90%
7,123
1.85
Apr 14, 2026
15.00
15.80
15.00
15.80
15.70
+5.33%
2,714
0.70
Apr 13, 2026
14.97
15.00
14.81
15.00
14.91
+0.05%
1,687
0.43
Apr 10, 2026
14.82
14.99
14.82
14.99
14.90
+1.46%
1,080
0.26
Apr 09, 2026
14.92
14.92
14.74
14.78
14.68
-1.06%
960
0.23
Apr 08, 2026
14.45
15.02
14.04
14.93
14.84
+3.16%
5,402
1.28
Apr 07, 2026
14.67
14.67
14.26
14.48
14.38
+0.64%
3,960
0.95
Apr 06, 2026
14.13
14.38
14.13
14.38
14.29
+2.20%
1,837
0.44
Apr 03, 2026
14.21
14.27
14.07
14.07
13.99
0.00%
0
0.00
Apr 02, 2026
14.21
14.27
14.07
14.07
13.99
-1.12%
1,393
0.32
Apr 01, 2026
13.95
14.24
13.95
14.23
14.14
+3.02%
3,760
0.85
Mar 31, 2026
13.53
13.82
13.53
13.82
13.73
+2.35%
602
0.14
Mar 30, 2026
13.84
13.84
13.57
13.60
13.42
-2.51%
3,726
0.85
Mar 27, 2026
14.25
14.70
13.64
13.95
13.76
-1.70%
10,414
2.43
Mar 26, 2026
14.52
14.52
13.90
14.19
14.00
-2.41%
4,440
1.05
Mar 25, 2026
14.45
14.62
14.45
14.54
14.34
+1.22%
7,200
1.74
Mar 24, 2026
14.37
14.37
14.37
14.37
14.17
0.00%
135
0.03
Mar 23, 2026
13.57
14.37
13.57
14.37
14.17
+5.90%
3,194
0.78
Mar 20, 2026
13.87
13.93
13.47
13.57
13.38
-2.87%
3,811
0.95
Mar 19, 2026
14.20
14.20
13.62
13.97
13.78
-1.52%
6,937
1.76
Mar 18, 2026
14.67
14.67
14.18
14.18
13.99
-3.24%
4,090
1.05
Mar 17, 2026
14.87
14.87
14.50
14.66
14.46
-1.62%
6,255
1.65
Mar 16, 2026
15.22
15.22
14.81
14.90
14.70
+0.56%
1,706
0.44
Mar 13, 2026
13.43
14.86
13.43
14.82
14.62
+3.67%
4,996
1.32
Mar 12, 2026
14.29
15.25
13.33
14.29
14.10
0.00%
0
0.00
Mar 11, 2026
14.29
15.25
13.33
14.29
14.10
-3.11%
0
0.00
Mar 10, 2026
14.59
14.75
14.59
14.75
14.55
+1.26%
1,987
0.50
Mar 09, 2026
15.12
15.12
13.43
14.57
14.37
-3.80%
8,798
2.27
Mar 06, 2026
15.17
15.17
15.04
15.14
14.94
-0.98%
1,233
0.32
Mar 05, 2026
15.25
15.67
15.15
15.29
15.08
+0.11%
7,929
2.11
Mar 04, 2026
14.84
15.37
14.84
15.28
15.07
+3.33%
2,640
0.71
Mar 03, 2026
14.78
14.78
14.77
14.78
14.58
+0.11%
6,960
1.90
Mar 02, 2026
15.19
15.19
14.77
14.77
14.57
0.00%
3,066
0.84
Feb 27, 2026
14.75
15.22
14.75
14.77
14.57
-0.44%
19,936
5.97
Feb 26, 2026
14.64
14.95
14.64
14.93
14.63
+2.39%
3,720
1.13
Feb 25, 2026
14.44
14.69
14.44
14.58
14.29
+0.87%
13,680
4.45
Feb 24, 2026
14.52
14.60
14.46
14.46
14.17
-0.52%
1,080
0.35
Feb 23, 2026
14.59
14.66
14.50
14.53
14.24
-0.34%
1,080
0.35
Rows: