Brookfield Corporation (TSE:BN)
TSX:BN
Want to see TSE:BN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
61.80
62.07
60.99
61.48
61.48
+0.21%
1,972,958
0.63
Apr 30, 2026
58.93
61.40
58.85
61.35
61.35
+3.81%
3,033,869
0.98
Apr 29, 2026
60.39
60.90
58.79
59.10
59.10
-2.23%
3,088,451
1.00
Apr 28, 2026
61.11
61.47
60.21
60.45
60.45
-1.16%
4,647,604
1.50
Apr 27, 2026
61.64
62.29
60.99
61.16
61.16
-1.66%
1,925,681
0.62
Apr 24, 2026
62.21
62.37
61.48
62.19
62.19
+0.02%
1,530,348
0.49
Apr 23, 2026
62.82
63.26
61.52
62.18
62.18
-1.61%
1,911,279
0.62
Apr 22, 2026
64.00
64.14
62.89
63.20
63.20
-0.46%
1,317,433
0.42
Apr 21, 2026
63.89
65.05
63.26
63.49
63.49
-0.35%
2,137,432
0.69
Apr 20, 2026
63.42
64.21
63.17
63.71
63.71
-0.20%
2,688,617
0.86
Apr 17, 2026
63.42
65.05
63.42
63.84
63.84
+1.33%
1,997,571
0.64
Apr 16, 2026
63.90
64.03
62.91
63.00
63.00
-1.45%
2,347,201
0.76
Apr 15, 2026
62.99
64.30
62.88
63.93
63.93
+1.88%
3,169,449
1.02
Apr 14, 2026
60.50
62.95
60.28
62.75
62.75
+4.13%
2,772,649
0.90
Apr 13, 2026
57.85
60.43
57.83
60.26
60.26
+3.27%
3,701,838
1.21
Apr 10, 2026
58.54
59.02
58.11
58.35
58.35
-0.36%
1,836,502
0.60
Apr 09, 2026
57.93
58.87
57.74
58.56
58.56
+0.57%
3,696,303
1.21
Apr 08, 2026
59.30
59.85
58.01
58.23
58.23
+2.70%
2,778,455
0.91
Apr 07, 2026
56.42
56.74
55.71
56.70
56.70
-0.04%
1,834,478
0.60
Apr 06, 2026
56.79
57.11
56.43
56.72
56.72
-0.37%
2,548,545
0.83
Apr 03, 2026
55.46
57.28
55.23
56.93
56.93
0.00%
0
0.00
Apr 02, 2026
55.46
57.28
55.23
56.93
56.93
+0.57%
3,076,363
0.98
Apr 01, 2026
56.91
57.17
56.11
56.61
56.61
+0.43%
2,503,998
0.80
Mar 31, 2026
54.91
56.50
54.52
56.37
56.37
+4.45%
4,052,361
1.32
Mar 30, 2026
54.81
55.62
53.82
53.97
53.97
-0.37%
4,043,869
1.33
Mar 27, 2026
54.40
54.96
53.98
54.17
54.17
-1.42%
2,474,973
0.82
Mar 26, 2026
54.54
56.04
54.50
54.95
54.95
-0.38%
2,006,926
0.66
Mar 25, 2026
55.00
55.55
54.16
55.16
55.16
+2.17%
2,467,084
0.82
Mar 24, 2026
53.38
54.10
52.74
53.99
53.99
-0.30%
1,683,341
0.57
Mar 23, 2026
54.00
54.75
53.44
54.15
54.15
+3.04%
3,838,164
1.31
Mar 20, 2026
53.38
53.70
52.04
52.55
52.55
-2.20%
9,955,185
3.56
Mar 19, 2026
53.41
53.78
52.73
53.73
53.73
-0.30%
2,160,156
0.77
Mar 18, 2026
54.28
55.12
53.70
53.89
53.89
-1.08%
1,589,891
0.55
Mar 17, 2026
54.03
54.82
53.99
54.48
54.48
+1.82%
2,606,424
0.90
Mar 16, 2026
53.50
53.87
52.88
53.60
53.50
+1.69%
2,198,617
0.75
Mar 13, 2026
53.42
53.78
52.56
52.71
52.62
-0.19%
3,421,435
1.17
Mar 12, 2026
54.35
54.59
52.74
52.81
52.72
-4.12%
4,603,400
1.59
Mar 11, 2026
56.48
56.91
54.94
55.08
54.98
-2.72%
3,565,385
1.24
Mar 10, 2026
55.91
57.43
54.98
56.62
56.52
+1.51%
2,938,073
1.02
Mar 09, 2026
55.05
55.83
53.82
55.78
55.68
-0.34%
6,378,738
2.26
Mar 06, 2026
56.71
56.82
55.26
55.97
55.87
-3.62%
3,343,950
1.19
Mar 05, 2026
58.55
59.08
57.47
58.07
57.97
-1.56%
4,718,776
1.71
Mar 04, 2026
59.00
59.58
58.73
58.99
58.88
+0.31%
2,462,737
0.90
Mar 03, 2026
58.25
59.31
56.93
58.81
58.70
-2.15%
3,324,566
1.22
Mar 02, 2026
58.27
60.77
57.81
60.10
59.99
+0.47%
2,134,835
0.78
Feb 27, 2026
61.04
61.16
58.94
59.82
59.71
-3.83%
6,733,371
2.52
Feb 26, 2026
62.69
63.11
61.41
62.20
62.09
-0.26%
2,129,447
0.80
Feb 25, 2026
61.91
62.65
61.07
62.36
62.25
+1.14%
2,315,231
0.87
Feb 24, 2026
60.00
61.88
59.82
61.66
61.55
+2.29%
3,153,812
1.19
Feb 23, 2026
62.51
62.68
59.86
60.28
60.17
-4.26%
4,246,780
1.63
Rows: