Education
About Us
Working with TipRanks
Follow Us
Brookfield Corporation (TSE:BN)
TSX:BN
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
66.71
66.71
65.15
65.64
65.64
-1.25%
3,589,215
1.48
Jan 12, 2026
65.83
66.73
65.27
66.47
66.47
+0.18%
1,808,091
0.75
Jan 09, 2026
65.88
66.83
65.50
66.35
66.35
+1.33%
2,687,260
1.12
Jan 08, 2026
64.87
65.76
64.76
65.48
65.48
+0.24%
2,048,119
0.85
Jan 07, 2026
67.70
68.10
65.29
65.32
65.32
-3.80%
2,930,872
1.23
Jan 06, 2026
67.39
68.44
66.46
67.90
67.90
+1.09%
4,515,487
1.94
Jan 05, 2026
64.48
67.47
64.40
67.17
67.17
+4.81%
4,125,596
1.80
Jan 02, 2026
63.34
64.38
62.72
64.09
64.09
+1.70%
1,534,109
0.67
Dec 31, 2025
63.40
63.70
62.98
63.02
63.02
-0.57%
1,667,776
0.71
Dec 30, 2025
64.05
64.37
63.38
63.38
63.38
-1.03%
2,247,757
0.95
Dec 29, 2025
63.66
64.36
63.66
64.04
64.04
+0.45%
2,950,154
1.25
Dec 24, 2025
63.25
64.15
63.11
63.75
63.75
+0.68%
420,026
0.18
Dec 23, 2025
63.40
63.91
63.25
63.32
63.32
-0.27%
2,068,237
0.85
Dec 22, 2025
62.77
63.60
62.26
63.49
63.49
+1.63%
2,532,482
1.04
Dec 19, 2025
62.32
62.78
62.03
62.47
62.47
+1.22%
8,540,164
3.64
Dec 18, 2025
61.92
63.00
61.52
61.72
61.72
+0.60%
2,203,817
0.89
Dec 17, 2025
62.25
62.55
61.10
61.35
61.35
-0.89%
2,939,602
1.19
Dec 16, 2025
62.22
62.45
61.72
61.90
61.90
-0.65%
4,179,931
1.72
Dec 15, 2025
63.24
63.43
62.05
62.39
62.31
-0.63%
2,754,538
1.13
Dec 12, 2025
64.13
64.49
62.50
62.87
62.79
-1.83%
2,269,639
0.93
Dec 11, 2025
65.22
65.85
64.09
64.13
64.05
-1.83%
3,282,927
1.36
Dec 10, 2025
64.34
65.77
64.20
65.41
65.32
+1.31%
2,437,623
1.01
Dec 09, 2025
64.41
65.11
64.18
64.65
64.56
+0.65%
2,338,942
0.97
Dec 08, 2025
64.53
64.58
63.41
64.32
64.23
-0.21%
1,538,593
0.64
Dec 05, 2025
65.05
65.49
64.35
64.54
64.45
-0.88%
1,981,452
0.82
Dec 04, 2025
64.87
65.26
64.36
65.20
65.11
+0.63%
1,907,187
0.79
Dec 03, 2025
64.80
65.57
64.29
64.88
64.79
+0.30%
2,617,897
1.09
Dec 02, 2025
65.15
65.91
64.60
64.77
64.68
-0.02%
2,582,846
1.07
Dec 01, 2025
65.06
65.57
64.63
64.87
64.78
-1.55%
2,239,548
0.93
Nov 28, 2025
65.44
66.26
65.14
65.98
65.89
+0.77%
2,256,655
0.93
Nov 27, 2025
65.28
65.82
65.24
65.56
65.47
+0.35%
1,433,310
0.59
Nov 26, 2025
65.41
65.95
65.00
65.42
65.33
+0.84%
1,399,259
0.57
Nov 25, 2025
63.26
65.26
63.26
64.96
64.87
+2.19%
2,201,998
0.90
Nov 24, 2025
63.25
63.99
62.48
63.65
63.57
+1.17%
5,678,041
2.37
Nov 21, 2025
62.23
63.09
61.25
63.00
62.92
+2.41%
2,162,757
0.90
Nov 20, 2025
62.71
62.95
61.35
61.60
61.52
+0.36%
1,736,914
0.72
Nov 19, 2025
61.16
61.49
60.23
61.46
61.38
+1.42%
1,965,632
0.81
Nov 18, 2025
59.00
60.85
58.75
60.68
60.60
+0.93%
2,638,716
1.09
Nov 17, 2025
61.00
61.63
59.73
60.20
60.12
-2.38%
3,198,838
1.33
Nov 14, 2025
60.68
61.87
60.55
61.75
61.67
+0.72%
2,726,904
1.14
Nov 13, 2025
65.23
65.56
60.36
61.39
61.31
-6.41%
4,751,412
2.03
Nov 12, 2025
64.93
65.99
64.75
65.68
65.59
+1.65%
1,595,226
0.68
Nov 11, 2025
64.54
65.27
64.15
64.70
64.61
+0.32%
2,322,325
0.98
Nov 10, 2025
64.82
64.92
63.95
64.58
64.49
+0.60%
1,735,144
0.73
Nov 07, 2025
63.26
64.31
62.84
64.28
64.20
-0.15%
4,072,873
1.75
Nov 06, 2025
64.63
64.92
63.34
64.46
64.37
-0.32%
2,536,828
1.08
Nov 05, 2025
64.32
64.90
64.06
64.75
64.66
+0.97%
1,737,349
0.73
Nov 04, 2025
63.44
64.73
63.44
64.21
64.13
-0.50%
2,618,083
1.10
Nov 03, 2025
64.62
64.88
63.69
64.62
64.53
+0.18%
2,048,089
0.85
Oct 31, 2025
63.93
64.63
63.45
64.59
64.50
+1.01%
1,534,829
0.63
Rows: