Education
About Us
Working with TipRanks
Follow Us
Brookfield Corporation (TSE:BN)
TSX:BN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
53.38
53.70
52.04
52.55
52.55
-2.20%
9,955,185
3.56
Mar 19, 2026
53.41
53.78
52.73
53.73
53.73
-0.30%
2,160,156
0.77
Mar 18, 2026
54.28
55.12
53.70
53.89
53.89
-1.08%
1,589,891
0.55
Mar 17, 2026
54.03
54.82
53.99
54.48
54.48
+1.82%
2,606,424
0.90
Mar 16, 2026
53.50
53.87
52.88
53.60
53.50
+1.69%
2,198,617
0.75
Mar 13, 2026
53.42
53.78
52.56
52.71
52.62
-0.19%
3,421,435
1.17
Mar 12, 2026
54.35
54.59
52.74
52.81
52.72
-4.12%
4,603,400
1.59
Mar 11, 2026
56.48
56.91
54.94
55.08
54.98
-2.72%
3,565,385
1.24
Mar 10, 2026
55.91
57.43
54.98
56.62
56.52
+1.51%
2,938,073
1.02
Mar 09, 2026
55.05
55.83
53.82
55.78
55.68
-0.34%
6,378,738
2.26
Mar 06, 2026
56.71
56.82
55.26
55.97
55.87
-3.62%
3,343,950
1.19
Mar 05, 2026
58.55
59.08
57.47
58.07
57.97
-1.56%
4,718,776
1.71
Mar 04, 2026
59.00
59.58
58.73
58.99
58.88
+0.31%
2,462,737
0.90
Mar 03, 2026
58.25
59.31
56.93
58.81
58.70
-2.15%
3,324,566
1.22
Mar 02, 2026
58.27
60.77
57.81
60.10
59.99
+0.47%
2,134,835
0.78
Feb 27, 2026
61.04
61.16
58.94
59.82
59.71
-3.83%
6,733,371
2.52
Feb 26, 2026
62.69
63.11
61.41
62.20
62.09
-0.26%
2,129,447
0.80
Feb 25, 2026
61.91
62.65
61.07
62.36
62.25
+1.14%
2,315,231
0.87
Feb 24, 2026
60.00
61.88
59.82
61.66
61.55
+2.29%
3,153,812
1.19
Feb 23, 2026
62.51
62.68
59.86
60.28
60.17
-4.26%
4,246,780
1.63
Feb 20, 2026
63.18
63.50
62.34
62.96
62.85
-0.46%
2,343,519
0.90
Feb 19, 2026
64.73
64.98
62.48
63.25
63.14
-2.63%
2,856,548
1.08
Feb 18, 2026
65.12
65.32
64.60
64.96
64.84
-0.28%
3,319,162
1.27
Feb 17, 2026
65.21
65.99
64.55
65.14
65.02
+0.12%
3,342,424
1.29
Feb 16, 2026
64.76
65.62
64.46
65.06
64.94
0.00%
0
0.00
Feb 13, 2026
64.76
65.62
64.46
65.06
64.94
+0.39%
1,819,132
0.69
Feb 12, 2026
64.88
66.30
63.66
64.81
64.69
+2.37%
4,309,178
1.64
Feb 11, 2026
65.24
65.24
63.28
63.31
63.20
-2.16%
4,741,481
1.83
Feb 10, 2026
63.79
64.97
63.26
64.71
64.59
+1.78%
2,978,965
1.14
Feb 09, 2026
61.75
63.69
61.75
63.58
63.47
+3.03%
5,141,005
2.00
Feb 06, 2026
61.28
61.93
60.83
61.71
61.60
+1.71%
5,257,601
2.09
Feb 05, 2026
61.81
62.45
60.41
60.67
60.56
-3.19%
3,458,350
1.39
Feb 04, 2026
61.50
62.90
60.92
62.67
62.56
+3.02%
3,441,268
1.38
Feb 03, 2026
63.25
63.70
60.04
60.83
60.72
-4.53%
3,644,360
1.47
Feb 02, 2026
61.56
64.05
61.56
63.72
63.61
+2.66%
2,269,954
0.92
Jan 30, 2026
62.54
62.91
61.54
62.07
61.96
-1.16%
2,647,920
1.07
Jan 29, 2026
64.17
64.65
62.58
62.80
62.69
-1.66%
5,483,143
2.27
Jan 28, 2026
64.38
64.41
63.06
63.86
63.75
-0.87%
1,818,945
0.75
Jan 27, 2026
64.24
65.08
64.08
64.42
64.30
+0.02%
1,789,005
0.74
Jan 26, 2026
64.97
65.08
63.65
64.41
64.29
-0.31%
1,897,702
0.78
Jan 23, 2026
64.09
64.63
63.50
64.61
64.49
+0.55%
2,162,227
0.89
Jan 22, 2026
64.66
65.01
64.24
64.26
64.14
+0.34%
1,555,665
0.64
Jan 21, 2026
63.23
64.54
62.88
64.04
63.93
+2.22%
2,759,627
1.15
Jan 20, 2026
64.56
64.63
62.53
62.65
62.54
-3.68%
3,473,104
1.46
Jan 19, 2026
65.03
65.69
64.13
65.04
64.92
-1.32%
680,408
0.28
Jan 16, 2026
65.85
66.38
65.53
65.91
65.79
+0.27%
2,711,436
1.14
Jan 15, 2026
66.24
66.88
65.48
65.73
65.61
+0.12%
1,851,684
0.78
Jan 14, 2026
65.50
65.80
64.64
65.65
65.53
+0.02%
1,951,720
0.83
Jan 13, 2026
66.71
66.71
65.15
65.64
65.52
-1.25%
3,589,215
1.54
Jan 12, 2026
65.83
66.73
65.27
66.47
66.35
+0.18%
1,808,091
0.77
Rows: