Brookfield Corporation (TSE:BN)
NYSE:BN
Want to see TSE:BN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
63.28
63.35
62.33
62.71
62.71
+0.18%
1,519,054
0.52
May 21, 2026
61.79
62.86
61.50
62.60
62.60
+0.50%
1,980,362
0.68
May 20, 2026
61.02
62.51
60.71
62.29
62.29
+2.30%
2,045,674
0.70
May 19, 2026
62.18
62.39
60.84
60.89
60.89
-2.86%
3,339,601
1.14
May 15, 2026
64.20
64.67
62.49
62.68
62.68
-4.00%
3,084,050
1.06
May 14, 2026
62.63
66.75
62.63
65.29
65.29
+5.41%
3,766,924
1.32
May 13, 2026
62.58
62.89
61.84
61.94
61.94
-1.64%
1,802,829
0.63
May 12, 2026
63.67
63.67
62.55
62.97
62.97
-0.55%
3,385,895
1.18
May 11, 2026
64.07
64.45
63.15
63.32
63.32
-1.65%
2,007,987
0.69
May 08, 2026
63.75
64.43
62.86
64.38
64.38
+1.47%
2,223,251
0.76
May 07, 2026
63.88
64.18
62.88
63.45
63.45
+0.05%
1,980,364
0.66
May 06, 2026
63.56
64.10
62.88
63.42
63.42
+1.52%
3,218,675
1.07
May 05, 2026
61.48
62.69
61.18
62.47
62.47
+2.01%
1,449,946
0.48
May 04, 2026
61.16
62.38
60.84
61.24
61.24
-0.39%
1,292,820
0.42
May 01, 2026
61.80
62.07
60.99
61.48
61.48
+0.21%
1,972,958
0.63
Apr 30, 2026
58.93
61.40
58.85
61.35
61.35
+3.81%
3,033,869
0.98
Apr 29, 2026
60.39
60.90
58.79
59.10
59.10
-2.23%
3,088,451
1.00
Apr 28, 2026
61.11
61.47
60.21
60.45
60.45
-1.16%
4,647,604
1.50
Apr 27, 2026
61.64
62.29
60.99
61.16
61.16
-1.66%
1,925,681
0.62
Apr 24, 2026
62.21
62.37
61.48
62.19
62.19
+0.02%
1,530,348
0.49
Apr 23, 2026
62.82
63.26
61.52
62.18
62.18
-1.61%
1,911,279
0.62
Apr 22, 2026
64.00
64.14
62.89
63.20
63.20
-0.46%
1,317,433
0.42
Apr 21, 2026
63.89
65.05
63.26
63.49
63.49
-0.35%
2,137,432
0.69
Apr 20, 2026
63.42
64.21
63.17
63.71
63.71
-0.20%
2,688,617
0.86
Apr 17, 2026
63.42
65.05
63.42
63.84
63.84
+1.33%
1,997,571
0.64
Apr 16, 2026
63.90
64.03
62.91
63.00
63.00
-1.45%
2,347,201
0.76
Apr 15, 2026
62.99
64.30
62.88
63.93
63.93
+1.88%
3,169,449
1.02
Apr 14, 2026
60.50
62.95
60.28
62.75
62.75
+4.13%
2,772,649
0.90
Apr 13, 2026
57.85
60.43
57.83
60.26
60.26
+3.27%
3,701,838
1.21
Apr 10, 2026
58.54
59.02
58.11
58.35
58.35
-0.36%
1,836,502
0.60
Apr 09, 2026
57.93
58.87
57.74
58.56
58.56
+0.57%
3,696,303
1.21
Apr 08, 2026
59.30
59.85
58.01
58.23
58.23
+2.70%
2,778,455
0.91
Apr 07, 2026
56.42
56.74
55.71
56.70
56.70
-0.04%
1,834,478
0.60
Apr 06, 2026
56.79
57.11
56.43
56.72
56.72
-0.37%
2,548,545
0.83
Apr 03, 2026
55.46
57.28
55.23
56.93
56.93
0.00%
0
0.00
Apr 02, 2026
55.46
57.28
55.23
56.93
56.93
+0.57%
3,076,363
0.98
Apr 01, 2026
56.91
57.17
56.11
56.61
56.61
+0.43%
2,503,998
0.80
Mar 31, 2026
54.91
56.50
54.52
56.37
56.37
+4.45%
4,052,361
1.32
Mar 30, 2026
54.81
55.62
53.82
53.97
53.97
-0.37%
4,043,869
1.33
Mar 27, 2026
54.40
54.96
53.98
54.17
54.17
-1.42%
2,474,973
0.82
Mar 26, 2026
54.54
56.04
54.50
54.95
54.95
-0.38%
2,006,926
0.66
Mar 25, 2026
55.00
55.55
54.16
55.16
55.16
+2.17%
2,467,084
0.82
Mar 24, 2026
53.38
54.10
52.74
53.99
53.99
-0.30%
1,683,341
0.57
Mar 23, 2026
54.00
54.75
53.44
54.15
54.15
+3.04%
3,838,164
1.31
Mar 20, 2026
53.38
53.70
52.04
52.55
52.55
-2.20%
9,955,185
3.56
Mar 19, 2026
53.41
53.78
52.73
53.73
53.73
-0.30%
2,160,156
0.77
Mar 18, 2026
54.28
55.12
53.70
53.89
53.89
-1.08%
1,589,891
0.55
Mar 17, 2026
54.03
54.82
53.99
54.48
54.48
+1.82%
2,606,424
0.90
Mar 16, 2026
53.50
53.87
52.88
53.60
53.50
+1.69%
2,198,617
0.75
Mar 13, 2026
53.42
53.78
52.56
52.71
52.62
-0.19%
3,421,435
1.17
Rows: