Education
About Us
Working with TipRanks
Follow Us
Brookfield Corporation (TSE:BN)
TSX:BN
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
62.77
63.60
62.26
63.49
63.49
+1.63%
2,532,482
1.04
Dec 19, 2025
62.32
62.78
62.03
62.47
62.47
+1.22%
8,540,164
3.64
Dec 18, 2025
61.92
63.00
61.52
61.72
61.72
+0.60%
2,203,817
0.89
Dec 17, 2025
62.25
62.55
61.10
61.35
61.35
-0.89%
2,939,602
1.19
Dec 16, 2025
62.22
62.45
61.72
61.90
61.90
-0.65%
4,179,931
1.72
Dec 15, 2025
63.24
63.43
62.05
62.39
62.31
-0.63%
2,754,538
1.13
Dec 12, 2025
64.13
64.49
62.50
62.87
62.79
-1.83%
2,269,639
0.93
Dec 11, 2025
65.22
65.85
64.09
64.13
64.05
-1.83%
3,282,927
1.36
Dec 10, 2025
64.34
65.77
64.20
65.41
65.32
+1.31%
2,437,623
1.01
Dec 09, 2025
64.41
65.11
64.18
64.65
64.56
+0.65%
2,338,942
0.97
Dec 08, 2025
64.53
64.58
63.41
64.32
64.23
-0.21%
1,538,593
0.64
Dec 05, 2025
65.05
65.49
64.35
64.54
64.45
-0.88%
1,981,452
0.82
Dec 04, 2025
64.87
65.26
64.36
65.20
65.11
+0.63%
1,907,187
0.79
Dec 03, 2025
64.80
65.57
64.29
64.88
64.79
+0.30%
2,617,897
1.09
Dec 02, 2025
65.15
65.91
64.60
64.77
64.68
-0.02%
2,582,846
1.07
Dec 01, 2025
65.06
65.57
64.63
64.87
64.78
-1.55%
2,239,548
0.93
Nov 28, 2025
65.44
66.26
65.14
65.98
65.89
+0.77%
2,256,655
0.93
Nov 27, 2025
65.28
65.82
65.24
65.56
65.47
+0.35%
1,433,310
0.59
Nov 26, 2025
65.41
65.95
65.00
65.42
65.33
+0.84%
1,399,259
0.57
Nov 25, 2025
63.26
65.26
63.26
64.96
64.87
+2.19%
2,201,998
0.90
Nov 24, 2025
63.25
63.99
62.48
63.65
63.57
+1.17%
5,678,041
2.37
Nov 21, 2025
62.23
63.09
61.25
63.00
62.92
+2.41%
2,162,757
0.90
Nov 20, 2025
62.71
62.95
61.35
61.60
61.52
+0.36%
1,736,914
0.72
Nov 19, 2025
61.16
61.49
60.23
61.46
61.38
+1.42%
1,965,632
0.81
Nov 18, 2025
59.00
60.85
58.75
60.68
60.60
+0.93%
2,638,716
1.09
Nov 17, 2025
61.00
61.63
59.73
60.20
60.12
-2.38%
3,198,838
1.33
Nov 14, 2025
60.68
61.87
60.55
61.75
61.67
+0.72%
2,726,904
1.14
Nov 13, 2025
65.23
65.56
60.36
61.39
61.31
-6.41%
4,751,412
2.03
Nov 12, 2025
64.93
65.99
64.75
65.68
65.59
+1.65%
1,595,226
0.68
Nov 11, 2025
64.54
65.27
64.15
64.70
64.61
+0.32%
2,322,325
0.98
Nov 10, 2025
64.82
64.92
63.95
64.58
64.49
+0.60%
1,735,144
0.73
Nov 07, 2025
63.26
64.31
62.84
64.28
64.20
-0.15%
4,072,873
1.75
Nov 06, 2025
64.63
64.92
63.34
64.46
64.37
-0.32%
2,536,828
1.08
Nov 05, 2025
64.32
64.90
64.06
64.75
64.66
+0.97%
1,737,349
0.73
Nov 04, 2025
63.44
64.73
63.44
64.21
64.13
-0.50%
2,618,083
1.10
Nov 03, 2025
64.62
64.88
63.69
64.62
64.53
+0.18%
2,048,089
0.85
Oct 31, 2025
63.93
64.63
63.45
64.59
64.50
+1.01%
1,534,829
0.63
Oct 30, 2025
64.87
65.18
63.81
64.03
63.95
-1.24%
2,512,868
1.03
Oct 29, 2025
66.03
66.12
64.57
64.92
64.83
-1.77%
1,918,426
0.79
Oct 28, 2025
65.97
68.11
65.50
66.18
66.09
+1.28%
2,407,496
0.99
Oct 27, 2025
65.70
66.10
65.25
65.43
65.34
+1.31%
1,458,520
0.60
Oct 24, 2025
64.27
65.21
64.08
64.67
64.58
+1.83%
1,244,079
0.50
Oct 23, 2025
62.96
63.68
62.68
63.59
63.51
+1.06%
2,207,131
0.89
Oct 22, 2025
62.86
63.39
62.39
63.01
62.93
-0.34%
1,722,001
0.70
Oct 21, 2025
63.10
63.76
63.07
63.31
63.23
+0.13%
1,428,633
0.58
Oct 20, 2025
62.67
63.61
62.67
63.31
63.23
+1.84%
1,083,354
0.44
Oct 17, 2025
61.39
62.46
61.39
62.25
62.17
+0.76%
1,626,575
0.65
Oct 16, 2025
63.77
63.77
61.56
61.86
61.78
-2.71%
1,866,575
0.74
Oct 15, 2025
64.44
64.95
63.26
63.67
63.59
+0.18%
2,061,447
0.82
Oct 14, 2025
62.44
64.00
61.72
63.64
63.56
+5.70%
1,960,299
0.78
Rows: