Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke AG CDR (TSE:BMW)
TSX:BMW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
26.15
26.15
26.15
26.15
26.15
-0.68%
810
1.05
Jan 23, 2026
26.33
26.52
26.14
26.33
26.33
-0.08%
0
0.00
Jan 22, 2026
26.35
26.55
26.15
26.35
26.35
-0.55%
0
0.00
Jan 21, 2026
26.50
26.66
26.33
26.50
26.50
+2.97%
0
0.00
Jan 20, 2026
25.73
25.89
25.57
25.73
25.73
-3.56%
0
0.00
Jan 19, 2026
25.70
26.71
24.69
25.70
25.70
-3.67%
0
0.00
Jan 16, 2026
26.68
29.39
23.97
26.68
26.68
-1.50%
0
0.00
Jan 15, 2026
27.09
27.47
26.70
27.09
27.09
-0.59%
0
0.00
Jan 14, 2026
27.25
27.42
27.07
27.25
27.25
+2.19%
0
0.00
Jan 13, 2026
26.66
26.81
26.51
26.66
26.66
-1.84%
0
0.00
Jan 12, 2026
27.16
27.39
26.93
27.16
27.16
-2.07%
0
―
Jan 09, 2026
27.74
27.90
27.57
27.74
27.74
-0.75%
0
―
Jan 08, 2026
27.95
28.08
27.81
27.95
27.95
+0.13%
0
―
Jan 07, 2026
27.91
28.16
27.66
27.91
27.91
-0.04%
0
―
Jan 06, 2026
27.93
27.93
27.92
27.92
27.92
-1.15%
1,600
―
Jan 05, 2026
28.25
28.37
28.12
28.25
28.25
-1.93%
0
―
Jan 02, 2026
28.98
28.98
28.80
28.80
28.80
+3.15%
201
―
Jan 01, 2026
27.92
28.09
27.75
27.92
27.92
0.00%
0
―
Dec 31, 2025
27.92
28.09
27.75
27.92
27.92
-0.50%
0
―
Dec 30, 2025
28.06
28.32
27.80
28.06
28.06
0.00%
0
―
Dec 29, 2025
28.06
28.31
27.81
28.06
28.06
+0.70%
0
―
Dec 26, 2025
27.87
28.28
27.45
27.87
27.87
0.00%
0
―
Dec 25, 2025
27.87
28.28
27.45
27.87
27.87
0.00%
0
―
Dec 24, 2025
27.87
28.28
27.45
27.87
27.87
+0.25%
0
―
Dec 23, 2025
27.80
27.96
27.63
27.80
27.80
-0.54%
0
―
Dec 22, 2025
27.95
28.12
27.77
27.95
27.95
-0.32%
0
―
Dec 19, 2025
28.04
28.23
27.84
28.04
28.04
+0.50%
0
―
Dec 18, 2025
27.90
28.06
27.73
27.90
27.90
-0.29%
0
―
Dec 17, 2025
27.98
28.18
27.77
27.98
27.98
-1.36%
0
―
Dec 16, 2025
28.36
28.36
28.36
28.36
28.36
-1.25%
500
―
Dec 15, 2025
28.72
28.95
28.49
28.72
28.72
-0.91%
0
―
Dec 12, 2025
28.99
29.21
28.76
28.99
28.99
-0.05%
0
―
Dec 11, 2025
28.77
29.00
28.77
29.00
29.00
-0.17%
6,500
―
Dec 10, 2025
29.04
29.06
29.03
29.05
29.05
-0.34%
7,600
―
Dec 09, 2025
29.15
29.15
29.15
29.15
29.15
0.00%
100
―
Dec 08, 2025
29.15
29.15
29.15
29.15
29.15
+0.57%
200
―
Dec 05, 2025
28.99
29.17
28.80
28.99
28.99
+4.00%
0
―
Dec 04, 2025
27.87
28.03
27.71
27.87
27.87
+4.07%
0
―
Dec 03, 2025
26.79
26.79
26.78
26.78
26.78
-1.62%
6,010
―
Dec 02, 2025
27.17
27.22
27.17
27.22
27.22
+1.64%
8,001
―
Dec 01, 2025
26.78
26.95
26.61
26.78
26.78
+1.04%
0
―
Nov 28, 2025
26.51
27.32
25.69
26.51
26.51
-0.09%
0
―
Nov 27, 2025
26.53
26.98
26.08
26.53
26.53
+0.76%
0
―
Nov 26, 2025
26.33
26.49
26.17
26.33
26.33
-0.59%
0
―
Nov 25, 2025
26.49
26.65
26.32
26.49
26.49
+0.78%
0
―
Nov 24, 2025
26.28
26.44
26.12
26.28
26.28
+2.46%
0
―
Nov 21, 2025
25.65
25.65
25.65
25.65
25.65
+2.76%
6,605
―
Nov 20, 2025
24.96
25.12
24.80
24.96
24.96
-5.10%
0
―
Nov 19, 2025
26.30
26.30
26.30
26.30
26.30
+2.69%
100
―
Nov 18, 2025
25.61
25.61
25.61
25.61
25.61
-2.03%
4,001
―
Rows: