Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke AG CDR (TSE:BMW)
TSX:BMW
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
22.57
22.75
22.38
22.57
22.57
-2.38%
0
0.00
Mar 19, 2026
23.12
23.30
22.93
23.12
23.12
-2.01%
0
0.00
Mar 18, 2026
23.75
23.75
23.59
23.59
23.59
-0.55%
212
1.86
Mar 17, 2026
23.72
23.88
23.56
23.72
23.72
-0.59%
0
0.00
Mar 16, 2026
23.86
24.02
23.70
23.86
23.86
-2.19%
0
0.00
Mar 13, 2026
24.40
24.56
24.23
24.40
24.40
-0.59%
0
0.00
Mar 12, 2026
24.54
24.70
24.38
24.54
24.54
+0.72%
0
0.00
Mar 11, 2026
24.37
25.13
23.60
24.37
24.37
+0.14%
0
0.00
Mar 10, 2026
24.33
24.33
24.33
24.33
24.33
+3.22%
104
0.47
Mar 09, 2026
23.59
23.59
23.57
23.57
23.57
-2.12%
1,325
4.10
Mar 06, 2026
24.08
24.22
23.94
24.08
24.08
-1.85%
0
0.00
Mar 05, 2026
24.54
24.71
24.36
24.54
24.54
-1.35%
0
0.00
Mar 04, 2026
24.87
25.03
24.71
24.87
24.87
-1.58%
0
0.00
Mar 03, 2026
24.69
25.27
24.69
25.27
25.27
-1.79%
2,107
7.16
Mar 02, 2026
25.73
25.90
25.56
25.73
25.73
-3.40%
0
0.00
Feb 27, 2026
26.64
26.80
26.47
26.64
26.64
-0.73%
0
0.00
Feb 26, 2026
26.83
27.00
26.66
26.83
26.83
+0.90%
0
0.00
Feb 25, 2026
26.59
26.77
26.41
26.59
26.59
+0.53%
0
0.00
Feb 24, 2026
26.45
26.45
26.45
26.45
26.45
+0.47%
200
0.39
Feb 23, 2026
26.33
26.49
26.16
26.33
26.33
-3.55%
0
0.00
Feb 20, 2026
27.30
27.47
27.12
27.30
27.30
+0.98%
0
0.00
Feb 19, 2026
27.03
27.21
26.85
27.03
27.03
-1.21%
0
0.00
Feb 18, 2026
27.36
27.56
27.16
27.36
27.36
+0.92%
0
0.00
Feb 17, 2026
27.11
27.11
27.11
27.11
27.11
+1.61%
134
0.22
Feb 16, 2026
26.68
26.68
26.68
26.68
26.68
0.00%
0
0.00
Feb 13, 2026
26.68
26.68
26.68
26.68
26.68
+0.58%
292
0.43
Feb 12, 2026
26.53
26.69
26.36
26.53
26.53
-1.76%
0
0.00
Feb 11, 2026
27.00
27.17
26.83
27.00
27.00
+2.51%
0
0.00
Feb 10, 2026
26.58
26.74
26.41
26.58
26.58
+0.89%
0
0.00
Feb 09, 2026
26.34
26.34
26.34
26.34
26.34
0.00%
100
0.14
Feb 06, 2026
26.34
26.34
26.34
26.34
26.34
-0.96%
100
0.14
Feb 05, 2026
26.60
26.81
26.38
26.60
26.60
-2.65%
0
0.00
Feb 04, 2026
27.32
27.50
27.14
27.32
27.32
+3.56%
0
0.00
Feb 03, 2026
26.38
26.54
26.22
26.38
26.38
-0.38%
0
0.00
Feb 02, 2026
26.48
26.48
26.48
26.48
26.48
+1.09%
101
0.13
Jan 30, 2026
26.20
26.36
26.03
26.20
26.20
-1.41%
0
0.00
Jan 29, 2026
26.57
26.77
26.37
26.57
26.57
+1.10%
0
0.00
Jan 28, 2026
26.28
26.28
26.28
26.28
26.28
+0.77%
101
0.13
Jan 27, 2026
26.08
26.30
25.86
26.08
26.08
-0.27%
0
0.00
Jan 26, 2026
26.15
26.15
26.15
26.15
26.15
-0.68%
810
1.05
Jan 23, 2026
26.33
26.52
26.14
26.33
26.33
-0.08%
0
0.00
Jan 22, 2026
26.35
26.55
26.15
26.35
26.35
-0.55%
0
0.00
Jan 21, 2026
26.50
26.66
26.33
26.50
26.50
+2.97%
0
0.00
Jan 20, 2026
25.73
25.89
25.57
25.73
25.73
-3.56%
0
0.00
Jan 19, 2026
25.70
26.71
24.69
25.70
25.70
-3.67%
0
0.00
Jan 16, 2026
26.68
29.39
23.97
26.68
26.68
-1.50%
0
0.00
Jan 15, 2026
27.09
27.47
26.70
27.09
27.09
-0.59%
0
0.00
Jan 14, 2026
27.25
27.42
27.07
27.25
27.25
+2.19%
0
0.00
Jan 13, 2026
26.66
26.81
26.51
26.66
26.66
-1.84%
0
0.00
Jan 12, 2026
27.16
27.39
26.93
27.16
27.16
-2.07%
0
―
Rows: