Bayerische Motoren Werke AG CDR (TSE:BMW)
TSX:BMW
Want to see TSE:BMW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
24.59
24.59
24.59
24.59
24.59
-1.13%
100
0.23
May 07, 2026
24.94
25.00
24.85
24.87
24.87
+1.97%
2,379
6.01
May 06, 2026
24.36
24.39
24.36
24.39
24.39
+4.90%
4,812
14.98
May 05, 2026
23.19
24.05
23.13
23.25
23.25
+1.97%
825
2.68
May 04, 2026
22.91
22.91
22.80
22.80
22.80
-3.72%
1,065
3.66
May 01, 2026
23.61
23.68
23.61
23.68
23.68
+1.41%
701
2.50
Apr 30, 2026
23.35
23.35
23.35
23.35
23.35
+0.04%
140
0.50
Apr 29, 2026
23.42
23.42
23.34
23.34
23.34
-2.20%
257
0.93
Apr 28, 2026
23.87
24.02
23.71
23.87
23.87
-0.27%
0
0.00
Apr 27, 2026
23.93
23.93
23.93
23.93
23.93
+0.06%
113
0.41
Apr 24, 2026
23.92
24.09
23.74
23.92
23.92
-1.54%
0
0.00
Apr 23, 2026
24.29
24.29
24.29
24.29
24.29
-1.58%
104
0.36
Apr 22, 2026
24.68
24.68
24.68
24.68
24.68
-1.24%
2,500
10.14
Apr 21, 2026
25.25
25.25
24.99
24.99
24.99
-0.46%
900
3.87
Apr 20, 2026
25.11
25.29
24.92
25.11
25.11
-0.77%
0
0.00
Apr 17, 2026
25.39
25.39
25.30
25.30
25.30
+3.60%
300
1.32
Apr 16, 2026
24.50
24.50
24.42
24.42
24.42
-1.37%
201
0.90
Apr 15, 2026
24.76
24.87
24.65
24.76
24.76
-0.60%
0
0.00
Apr 14, 2026
24.97
24.97
24.90
24.91
24.91
-2.10%
5,101
35.56
Apr 13, 2026
25.45
25.63
25.26
25.45
25.45
+1.62%
0
0.00
Apr 10, 2026
25.04
25.04
25.04
25.04
25.04
+2.25%
104
0.73
Apr 09, 2026
24.49
24.49
24.49
24.49
24.49
-0.97%
100
0.71
Apr 08, 2026
24.72
24.73
24.72
24.73
24.73
+3.69%
300
2.21
Apr 07, 2026
23.85
23.85
23.85
23.85
23.85
-1.69%
240
1.82
Apr 06, 2026
24.26
24.26
24.26
24.26
24.26
+1.21%
100
0.77
Apr 03, 2026
23.55
23.97
23.55
23.97
23.97
0.00%
0
0.00
Apr 02, 2026
23.55
23.97
23.55
23.97
23.97
+0.50%
400
2.68
Apr 01, 2026
23.84
23.86
23.84
23.85
23.85
+0.42%
1,500
11.68
Mar 31, 2026
23.75
23.96
23.54
23.75
23.75
+2.24%
0
0.00
Mar 30, 2026
23.23
23.39
23.07
23.23
23.23
-0.98%
0
0.00
Mar 27, 2026
23.46
23.46
23.46
23.46
23.46
+0.49%
405
3.32
Mar 26, 2026
23.35
23.50
23.19
23.35
23.35
-1.79%
0
0.00
Mar 25, 2026
23.77
23.77
23.77
23.77
23.77
+1.19%
200
1.68
Mar 24, 2026
23.49
23.49
23.49
23.49
23.49
+0.23%
102
0.87
Mar 23, 2026
23.44
23.56
23.31
23.44
23.44
+3.86%
0
0.00
Mar 20, 2026
22.57
22.75
22.38
22.57
22.57
-2.38%
0
0.00
Mar 19, 2026
23.12
23.30
22.93
23.12
23.12
-2.01%
0
0.00
Mar 18, 2026
23.75
23.75
23.59
23.59
23.59
-0.55%
212
1.86
Mar 17, 2026
23.72
23.88
23.56
23.72
23.72
-0.59%
0
0.00
Mar 16, 2026
23.86
24.02
23.70
23.86
23.86
-2.19%
0
0.00
Mar 13, 2026
24.40
24.56
24.23
24.40
24.40
-0.59%
0
0.00
Mar 12, 2026
24.54
24.70
24.38
24.54
24.54
+0.72%
0
0.00
Mar 11, 2026
24.37
25.13
23.60
24.37
24.37
+0.14%
0
0.00
Mar 10, 2026
24.33
24.33
24.33
24.33
24.33
+3.22%
104
0.47
Mar 09, 2026
23.59
23.59
23.57
23.57
23.57
-2.12%
1,325
4.10
Mar 06, 2026
24.08
24.22
23.94
24.08
24.08
-1.85%
0
0.00
Mar 05, 2026
24.54
24.71
24.36
24.54
24.54
-1.35%
0
0.00
Mar 04, 2026
24.87
25.03
24.71
24.87
24.87
-1.58%
0
0.00
Mar 03, 2026
24.69
25.27
24.69
25.27
25.27
-1.79%
2,107
7.16
Mar 02, 2026
25.73
25.90
25.56
25.73
25.73
-3.40%
0
0.00
Rows: