tiprankstipranks
Black Mammoth Metals Corp (TSE:BMM)
:BMM
Canadian Market
BMM
Black Mammoth Metals
RESEARCH TOOLSreports

Black Mammoth Metals (BMM) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
4.65
4.65
4.25
4.59
4.59
-0.22%
24,721
1.15
Apr 09, 2026
4.25
4.60
4.25
4.60
4.60
+7.73%
20,397
0.91
Apr 08, 2026
4.50
4.53
4.27
4.27
4.27
+1.43%
17,884
0.81
Apr 07, 2026
4.18
4.21
4.18
4.21
4.21
+0.96%
3,285
0.15
Apr 06, 2026
4.15
4.47
4.15
4.17
4.17
-7.13%
2,165
0.10
Apr 03, 2026
4.50
4.50
4.49
4.49
4.49
0.00%
0
0.00
Apr 02, 2026
4.50
4.50
4.49
4.49
4.49
-0.22%
1,846
0.08
Apr 01, 2026
4.65
4.65
4.50
4.50
4.50
-1.10%
4,784
0.20
Mar 31, 2026
4.50
4.65
4.17
4.55
4.55
+3.41%
24,993
1.04
Mar 30, 2026
4.35
4.49
4.34
4.40
4.40
-2.87%
5,095
0.21
Mar 27, 2026
4.12
4.69
4.12
4.53
4.53
+5.84%
38,815
1.60
Mar 26, 2026
4.67
4.67
4.27
4.28
4.28
-0.70%
11,599
0.48
Mar 25, 2026
4.42
4.65
4.31
4.31
4.31
0.00%
11,944
0.49
Mar 24, 2026
4.49
4.50
4.31
4.31
4.31
-4.22%
5,582
0.23
Mar 23, 2026
4.05
4.52
3.95
4.50
4.50
+12.50%
63,051
2.62
Mar 20, 2026
4.10
4.10
3.95
4.00
4.00
+3.09%
31,925
1.34
Mar 19, 2026
4.00
4.49
3.75
3.88
3.88
-8.92%
67,551
2.90
Mar 18, 2026
4.68
4.68
4.26
4.26
4.26
-10.32%
14,710
0.64
Mar 17, 2026
4.30
4.76
4.30
4.75
4.75
+7.47%
13,499
0.58
Mar 16, 2026
4.50
4.56
4.34
4.42
4.42
-2.00%
5,503
0.23
Mar 13, 2026
4.75
4.77
4.51
4.51
4.51
-4.45%
7,369
0.30
Mar 12, 2026
5.24
5.24
4.72
4.72
4.72
-10.94%
17,593
0.69
Mar 11, 2026
5.36
5.36
5.10
5.30
5.30
-3.81%
11,661
0.45
Mar 10, 2026
5.10
5.59
5.10
5.51
5.51
0.00%
21,091
0.82
Mar 09, 2026
5.62
5.62
5.06
5.51
5.51
-3.33%
19,337
0.74
Mar 06, 2026
4.75
5.70
4.33
5.70
5.70
+20.51%
27,105
1.02
Mar 05, 2026
5.17
5.32
4.73
4.73
4.73
-5.40%
19,118
0.72
Mar 04, 2026
4.86
5.10
4.86
5.00
5.00
-4.58%
17,167
0.64
Mar 03, 2026
5.20
5.25
4.81
5.24
5.24
-2.06%
5,632
0.20
Mar 02, 2026
5.61
5.62
5.30
5.35
5.35
-6.96%
15,139
0.53
Feb 27, 2026
5.85
5.85
5.62
5.75
5.75
-1.71%
5,220
0.18
Feb 26, 2026
5.63
5.85
5.63
5.85
5.85
+1.04%
31,450
1.11
Feb 25, 2026
5.80
5.80
5.71
5.79
5.79
+1.40%
2,571
0.09
Feb 24, 2026
5.76
5.76
5.70
5.71
5.71
+0.18%
864
0.03
Feb 23, 2026
5.65
5.99
5.62
5.70
5.70
+0.88%
37,625
1.34
Feb 20, 2026
5.00
5.65
5.00
5.65
5.65
+13.68%
54,999
2.01
Feb 19, 2026
5.00
5.06
4.77
4.97
4.97
+4.19%
25,026
0.92
Feb 18, 2026
5.03
5.04
4.75
4.77
4.77
-4.79%
10,767
0.40
Feb 17, 2026
5.20
5.20
4.75
5.01
5.01
-4.57%
10,565
0.39
Feb 16, 2026
5.05
5.40
4.60
5.25
5.25
0.00%
0
0.00
Feb 13, 2026
5.05
5.40
4.60
5.25
5.25
-1.87%
47,850
1.79
Feb 12, 2026
6.05
6.05
5.23
5.35
5.35
-10.83%
53,754
2.03
Feb 11, 2026
5.75
6.00
5.74
6.00
6.00
+3.45%
11,069
0.42
Feb 10, 2026
5.80
5.80
5.50
5.66
5.66
-2.41%
6,706
0.25
Feb 09, 2026
5.50
5.80
5.26
5.80
5.80
+5.65%
28,800
1.10
Feb 06, 2026
5.50
5.58
5.31
5.49
5.49
+2.43%
15,161
0.58
Feb 05, 2026
6.09
6.09
5.13
5.36
5.36
-10.52%
19,021
0.74
Feb 04, 2026
6.10
6.10
5.87
5.99
5.99
-1.80%
6,391
0.25
Feb 03, 2026
5.90
6.20
5.80
6.10
6.10
+4.63%
26,350
1.03
Feb 02, 2026
5.95
5.97
5.52
5.83
5.83
-2.02%
33,224
1.32
Rows:
50