Education
About Us
Working with TipRanks
Follow Us
Acme Gold Co. Ltd. (TSE:BLU)
:BLU
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Jun 04, 2025
0.46
0.47
0.45
0.46
0.46
-2.13%
0
0.00
Jun 03, 2025
0.47
0.47
0.47
0.47
0.47
+2.17%
2,500
0.36
Jun 02, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
May 30, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
May 29, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
May 28, 2025
0.46
0.47
0.45
0.46
0.46
-2.13%
0
0.00
May 27, 2025
0.47
0.47
0.47
0.47
0.47
+3.30%
2,500
0.36
May 26, 2025
0.46
0.47
0.44
0.46
0.46
0.00%
0
0.00
May 23, 2025
0.46
0.47
0.44
0.46
0.46
+3.41%
0
0.00
May 22, 2025
0.44
0.44
0.44
0.44
0.44
-3.30%
21,000
3.19
May 21, 2025
0.46
0.47
0.44
0.46
0.46
+1.11%
0
0.00
May 20, 2025
0.45
0.45
0.45
0.45
0.45
-2.17%
6,000
0.92
May 16, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
May 15, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
May 14, 2025
0.46
0.46
0.46
0.46
0.46
-2.13%
10,000
1.58
May 13, 2025
0.47
0.47
0.47
0.47
0.47
+4.44%
10,000
1.62
May 12, 2025
0.46
0.46
0.45
0.45
0.45
+2.27%
14,000
2.35
May 09, 2025
0.44
0.46
0.43
0.44
0.44
-4.35%
44,000
8.37
May 08, 2025
0.46
0.46
0.46
0.46
0.46
+4.55%
4,000
0.77
May 07, 2025
0.44
0.44
0.44
0.44
0.44
-2.22%
24,000
4.99
May 06, 2025
0.45
0.45
0.45
0.45
0.45
-2.17%
10,000
2.15
May 05, 2025
0.46
0.46
0.46
0.46
0.46
+2.22%
20,000
4.61
May 02, 2025
0.45
0.45
0.45
0.45
0.45
+2.27%
10,000
2.39
May 01, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 30, 2025
0.44
0.44
0.44
0.44
0.44
-1.12%
1,000
0.24
Apr 29, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
0
0.00
Apr 28, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
0
0.00
Apr 25, 2025
0.45
0.45
0.45
0.45
0.44
-11.00%
208,000
241.33
Apr 24, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 23, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 22, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 21, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 17, 2025
0.50
0.50
0.50
0.50
0.50
-13.79%
10,000
14.22
Apr 16, 2025
0.58
0.58
0.58
0.58
0.58
+20.83%
500
0.72
Apr 15, 2025
0.48
0.48
0.48
0.48
0.48
+9.09%
6,300
10.58
Apr 14, 2025
0.50
0.50
0.44
0.44
0.44
+780.00%
37,500
∞
Apr 11, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Apr 10, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Apr 09, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Apr 08, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Apr 07, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Apr 04, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Apr 03, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Apr 02, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Apr 01, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Mar 31, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Mar 28, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Mar 27, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Mar 26, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Rows: