Education
About Us
Working with TipRanks
Follow Us
Acme Gold Co. Ltd. (TSE:BLU)
:BLU
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
1.39
1.55
1.30
1.30
1.30
-6.47%
25,844
2.01
Dec 19, 2025
1.34
1.39
1.34
1.39
1.39
0.00%
0
0.00
Dec 18, 2025
1.34
1.39
1.34
1.39
1.39
+6.92%
9,490
0.65
Dec 17, 2025
1.30
1.30
1.30
1.30
1.30
+14.04%
7,096
0.48
Dec 16, 2025
1.10
1.15
1.10
1.14
1.14
0.00%
0
0.00
Dec 15, 2025
1.10
1.15
1.10
1.14
1.14
0.00%
0
0.00
Dec 12, 2025
1.10
1.15
1.10
1.14
1.14
+2.70%
15,748
1.06
Dec 11, 2025
1.12
1.12
1.00
1.11
1.11
+11.00%
4,784
0.32
Dec 10, 2025
1.00
1.00
1.00
1.00
1.00
-5.66%
1,900
0.13
Dec 09, 2025
1.06
1.12
1.00
1.06
1.06
+6.00%
0
0.00
Dec 08, 2025
1.19
1.19
1.00
1.00
1.00
0.00%
17,693
1.22
Dec 05, 2025
0.99
1.05
0.99
1.00
1.00
0.00%
0
0.00
Dec 04, 2025
0.99
1.05
0.99
1.00
1.00
0.00%
14,202
0.98
Dec 03, 2025
0.99
1.00
0.99
1.00
1.00
0.00%
14,825
1.04
Dec 02, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
3,650
0.26
Dec 01, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
5,180
0.36
Nov 28, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Nov 27, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
200
0.01
Nov 26, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Nov 25, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Nov 24, 2025
1.00
1.00
1.00
1.00
1.00
+11.11%
6,050
0.41
Nov 21, 2025
0.92
0.92
0.90
0.90
0.90
0.00%
0
0.00
Nov 20, 2025
0.92
0.92
0.90
0.90
0.90
0.00%
4,050
0.27
Nov 19, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
5,000
0.34
Nov 18, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
29,500
2.05
Nov 17, 2025
0.86
0.90
0.86
0.90
0.90
0.00%
0
0.00
Nov 14, 2025
0.86
0.90
0.86
0.90
0.90
0.00%
16,000
1.13
Nov 13, 2025
0.90
0.90
0.90
0.90
0.90
-7.69%
5,000
0.35
Nov 12, 2025
0.98
1.05
0.90
0.98
0.98
0.00%
0
0.00
Nov 11, 2025
0.98
1.05
0.90
0.98
0.98
+0.52%
0
0.00
Nov 10, 2025
0.87
0.97
0.86
0.97
0.97
-6.73%
4,000
0.28
Nov 07, 2025
1.04
1.04
1.04
1.04
1.04
-0.95%
175
0.01
Nov 06, 2025
0.90
1.05
0.87
1.05
1.05
+8.25%
51,900
3.80
Nov 05, 2025
1.09
1.09
0.91
0.97
0.97
-3.00%
2,530
0.19
Nov 04, 2025
1.00
1.00
1.00
1.00
1.00
+5.26%
4,800
0.35
Nov 03, 2025
1.00
1.00
0.95
0.95
0.95
0.00%
0
0.00
Oct 31, 2025
1.00
1.00
0.95
0.95
0.95
0.00%
2,500
0.18
Oct 30, 2025
1.10
1.10
0.95
0.95
0.95
-5.00%
10,700
0.78
Oct 29, 2025
0.87
1.00
0.85
1.00
1.00
+17.65%
9,500
0.67
Oct 28, 2025
1.00
1.00
0.85
0.85
0.85
-10.53%
31,925
2.33
Oct 27, 2025
0.95
0.95
0.95
0.95
0.95
-3.06%
2,100
0.15
Oct 24, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
48,200
3.74
Oct 23, 2025
0.98
0.98
0.98
0.98
0.98
+2.08%
4,150
0.32
Oct 22, 2025
1.00
1.00
0.90
0.96
0.96
-8.57%
23,137
1.86
Oct 21, 2025
1.16
1.16
0.83
1.05
1.05
-11.76%
16,223
1.32
Oct 20, 2025
1.20
1.20
1.06
1.19
1.19
0.00%
6,800
0.56
Oct 17, 2025
1.09
1.19
1.06
1.19
1.19
+11.21%
14,100
1.18
Oct 16, 2025
1.10
1.10
1.07
1.07
1.07
-3.60%
12,625
1.07
Oct 15, 2025
1.20
1.20
1.11
1.11
1.11
-7.50%
85,490
8.19
Oct 14, 2025
1.21
1.21
1.12
1.20
1.20
-11.11%
5,505
0.53
Rows: