BLUENERGIES (TSE:BLU)
:BLU
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.00
2.02
1.99
1.99
1.99
-0.50%
5,444
0.15
Apr 08, 2026
2.02
2.02
1.97
2.00
2.00
0.00%
44,131
1.25
Apr 07, 2026
2.05
2.05
2.00
2.00
2.00
-2.44%
1,624
0.05
Apr 06, 2026
2.10
2.10
2.05
2.05
2.05
+2.50%
7,430
0.21
Apr 03, 2026
2.00
2.02
2.00
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.02
2.00
2.00
2.00
-1.48%
20,430
0.55
Apr 01, 2026
2.04
2.05
2.00
2.03
2.03
+2.01%
4,398
0.12
Mar 31, 2026
1.93
2.10
1.93
1.99
1.99
+2.05%
26,726
0.74
Mar 30, 2026
2.10
2.20
1.83
1.95
1.95
-7.14%
97,199
2.79
Mar 27, 2026
2.05
2.10
2.05
2.10
2.10
+2.44%
36,900
1.03
Mar 26, 2026
2.00
2.12
2.00
2.05
2.05
+0.99%
121,834
3.58
Mar 25, 2026
1.78
2.08
1.78
2.03
2.03
+16.00%
105,925
3.26
Mar 24, 2026
1.70
1.75
1.70
1.75
1.75
+4.17%
190,472
6.38
Mar 23, 2026
1.72
1.72
1.68
1.68
1.68
-5.08%
30,745
1.05
Mar 20, 2026
1.65
1.79
1.65
1.77
1.77
+8.59%
37,951
1.31
Mar 19, 2026
1.60
1.69
1.60
1.63
1.63
+1.88%
30,500
1.07
Mar 18, 2026
1.65
1.65
1.54
1.60
1.60
-2.44%
17,475
0.62
Mar 17, 2026
1.64
1.65
1.64
1.64
1.64
0.00%
14,121
0.50
Mar 16, 2026
1.57
1.64
1.52
1.64
1.64
+7.89%
18,201
0.65
Mar 13, 2026
1.50
1.52
1.50
1.52
1.52
+2.70%
138,333
5.34
Mar 12, 2026
1.50
1.50
1.48
1.48
1.48
-1.33%
2,451
0.09
Mar 11, 2026
1.48
1.50
1.48
1.50
1.50
+2.04%
1,900
0.07
Mar 10, 2026
1.55
1.55
1.47
1.47
1.47
-3.29%
70,300
2.81
Mar 09, 2026
1.56
1.56
1.52
1.52
1.52
-1.94%
57,501
2.38
Mar 06, 2026
1.60
1.60
1.55
1.55
1.55
-2.52%
56,315
2.40
Mar 05, 2026
1.57
1.59
1.55
1.59
1.59
+0.63%
22,500
0.96
Mar 04, 2026
1.50
1.58
1.50
1.58
1.58
+1.94%
41,000
1.80
Mar 03, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
3,203
0.14
Mar 02, 2026
1.59
1.59
1.55
1.55
1.55
0.00%
4,218
0.19
Feb 27, 2026
1.50
1.55
1.50
1.55
1.55
-2.52%
51,644
2.36
Feb 26, 2026
1.53
1.59
1.53
1.59
1.59
+4.61%
35,500
1.67
Feb 25, 2026
1.53
1.53
1.52
1.52
1.52
+1.33%
11,800
0.56
Feb 24, 2026
1.51
1.51
1.50
1.50
1.50
0.00%
6,700
0.32
Feb 23, 2026
1.56
1.56
1.50
1.50
1.50
0.00%
5,500
0.26
Feb 20, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
1,500
0.07
Feb 19, 2026
1.52
1.52
1.50
1.50
1.50
-1.96%
134,400
7.07
Feb 18, 2026
1.56
1.56
1.53
1.53
1.53
-0.65%
4,100
0.21
Feb 17, 2026
1.55
1.55
1.54
1.54
1.54
-0.65%
1,213
0.06
Feb 16, 2026
1.60
1.60
1.55
1.55
1.55
0.00%
0
0.00
Feb 13, 2026
1.60
1.60
1.55
1.55
1.55
0.00%
21,004
1.08
Feb 12, 2026
1.56
1.56
1.54
1.55
1.55
0.00%
4,406
0.23
Feb 11, 2026
1.55
1.56
1.55
1.55
1.55
-7.19%
14,376
0.75
Feb 10, 2026
1.65
1.65
1.62
1.63
1.63
-2.40%
17,910
0.95
Feb 09, 2026
1.70
1.70
1.67
1.67
1.67
-1.76%
14,269
0.76
Feb 06, 2026
1.68
1.70
1.67
1.70
1.70
+1.80%
31,900
1.68
Feb 05, 2026
1.65
1.67
1.65
1.67
1.67
+1.21%
4,210
0.22
Feb 04, 2026
1.65
1.65
1.65
1.65
1.65
+1.23%
8,600
0.46
Feb 03, 2026
1.70
1.70
1.61
1.63
1.63
-4.12%
26,110
1.41
Feb 02, 2026
1.65
1.70
1.65
1.70
1.70
+6.25%
13,915
0.76
Jan 30, 2026
1.64
1.65
1.60
1.60
1.60
-2.44%
9,523
0.52
Rows: