Education
About Us
Working with TipRanks
Follow Us
Acme Gold Co. Ltd. (TSE:BLU)
:BLU
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
1.59
1.59
1.50
1.50
1.50
0.00%
46,600
3.31
Jan 19, 2026
1.47
1.55
1.47
1.52
1.52
+1.33%
41,901
3.07
Jan 16, 2026
1.47
1.55
1.40
1.50
1.50
0.00%
40,601
3.07
Jan 15, 2026
1.40
1.60
1.40
1.50
1.50
+13.64%
111,000
8.67
Jan 14, 2026
1.32
1.32
1.32
1.32
1.32
-1.49%
349
0.03
Jan 13, 2026
1.34
1.37
1.33
1.34
1.34
0.00%
18,659
1.44
Jan 12, 2026
1.30
1.34
1.30
1.34
1.34
0.00%
2,630
0.20
Jan 09, 2026
1.20
1.34
1.20
1.34
1.34
+9.84%
20,735
1.54
Jan 08, 2026
1.18
1.30
1.17
1.22
1.22
+22.00%
21,538
1.62
Jan 07, 2026
1.20
1.33
1.00
1.00
1.00
0.00%
0
0.00
Jan 06, 2026
1.20
1.33
1.00
1.00
1.00
-16.67%
102,890
8.80
Jan 05, 2026
1.11
1.20
1.11
1.20
1.20
+9.09%
5,100
0.44
Jan 02, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 31, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 30, 2025
1.10
1.10
1.10
1.10
1.10
-12.00%
124
<0.01
Dec 29, 2025
1.35
1.40
1.10
1.25
1.25
-7.41%
110,200
9.72
Dec 24, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
741
0.06
Dec 23, 2025
1.42
1.42
1.35
1.35
1.35
+3.85%
6,956
0.54
Dec 22, 2025
1.39
1.55
1.30
1.30
1.30
-6.47%
25,844
2.01
Dec 19, 2025
1.34
1.39
1.34
1.39
1.39
0.00%
0
0.00
Dec 18, 2025
1.34
1.39
1.34
1.39
1.39
+6.92%
9,490
0.65
Dec 17, 2025
1.30
1.30
1.30
1.30
1.30
+14.04%
7,096
0.48
Dec 16, 2025
1.10
1.15
1.10
1.14
1.14
0.00%
0
0.00
Dec 15, 2025
1.10
1.15
1.10
1.14
1.14
0.00%
0
0.00
Dec 12, 2025
1.10
1.15
1.10
1.14
1.14
+2.70%
15,748
1.06
Dec 11, 2025
1.12
1.12
1.00
1.11
1.11
+11.00%
4,784
0.32
Dec 10, 2025
1.00
1.00
1.00
1.00
1.00
-5.66%
1,900
0.13
Dec 09, 2025
1.06
1.12
1.00
1.06
1.06
+6.00%
0
0.00
Dec 08, 2025
1.19
1.19
1.00
1.00
1.00
0.00%
17,693
1.22
Dec 05, 2025
0.99
1.05
0.99
1.00
1.00
0.00%
0
0.00
Dec 04, 2025
0.99
1.05
0.99
1.00
1.00
0.00%
14,202
0.98
Dec 03, 2025
0.99
1.00
0.99
1.00
1.00
0.00%
14,825
1.04
Dec 02, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
3,650
0.26
Dec 01, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
5,180
0.36
Nov 28, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Nov 27, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
200
0.01
Nov 26, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Nov 25, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Nov 24, 2025
1.00
1.00
1.00
1.00
1.00
+11.11%
6,050
0.41
Nov 21, 2025
0.92
0.92
0.90
0.90
0.90
0.00%
0
0.00
Nov 20, 2025
0.92
0.92
0.90
0.90
0.90
0.00%
4,050
0.27
Nov 19, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
5,000
0.34
Nov 18, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
29,500
2.05
Nov 17, 2025
0.86
0.90
0.86
0.90
0.90
0.00%
0
0.00
Nov 14, 2025
0.86
0.90
0.86
0.90
0.90
0.00%
16,000
1.13
Nov 13, 2025
0.90
0.90
0.90
0.90
0.90
-7.69%
5,000
0.35
Nov 12, 2025
0.98
1.05
0.90
0.98
0.98
0.00%
0
0.00
Nov 11, 2025
0.98
1.05
0.90
0.98
0.98
+0.52%
0
0.00
Nov 10, 2025
0.87
0.97
0.86
0.97
0.97
-6.73%
4,000
0.28
Nov 07, 2025
1.04
1.04
1.04
1.04
1.04
-0.95%
175
0.01
Rows: