Education
About Us
Working with TipRanks
Follow Us
BLUENERGIES (TSE:BLU)
:BLU
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.65
1.65
1.54
1.60
1.60
-2.44%
17,475
0.62
Mar 17, 2026
1.64
1.65
1.64
1.64
1.64
0.00%
14,121
0.50
Mar 16, 2026
1.57
1.64
1.52
1.64
1.64
+7.89%
18,201
0.65
Mar 13, 2026
1.50
1.52
1.50
1.52
1.52
+2.70%
138,333
5.34
Mar 12, 2026
1.50
1.50
1.48
1.48
1.48
-1.33%
2,451
0.09
Mar 11, 2026
1.48
1.50
1.48
1.50
1.50
+2.04%
1,900
0.07
Mar 10, 2026
1.55
1.55
1.47
1.47
1.47
-3.29%
70,300
2.81
Mar 09, 2026
1.56
1.56
1.52
1.52
1.52
-1.94%
57,501
2.38
Mar 06, 2026
1.60
1.60
1.55
1.55
1.55
-2.52%
56,315
2.40
Mar 05, 2026
1.57
1.59
1.55
1.59
1.59
+0.63%
22,500
0.96
Mar 04, 2026
1.50
1.58
1.50
1.58
1.58
+1.94%
41,000
1.80
Mar 03, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
3,203
0.14
Mar 02, 2026
1.59
1.59
1.55
1.55
1.55
0.00%
4,218
0.19
Feb 27, 2026
1.50
1.55
1.50
1.55
1.55
-2.52%
51,644
2.36
Feb 26, 2026
1.53
1.59
1.53
1.59
1.59
+4.61%
35,500
1.67
Feb 25, 2026
1.53
1.53
1.52
1.52
1.52
+1.33%
11,800
0.56
Feb 24, 2026
1.51
1.51
1.50
1.50
1.50
0.00%
6,700
0.32
Feb 23, 2026
1.56
1.56
1.50
1.50
1.50
0.00%
5,500
0.26
Feb 20, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
1,500
0.07
Feb 19, 2026
1.52
1.52
1.50
1.50
1.50
-1.96%
134,400
7.07
Feb 18, 2026
1.56
1.56
1.53
1.53
1.53
-0.65%
4,100
0.21
Feb 17, 2026
1.55
1.55
1.54
1.54
1.54
-0.65%
1,213
0.06
Feb 16, 2026
1.60
1.60
1.55
1.55
1.55
0.00%
0
0.00
Feb 13, 2026
1.60
1.60
1.55
1.55
1.55
0.00%
21,004
1.08
Feb 12, 2026
1.56
1.56
1.54
1.55
1.55
0.00%
4,406
0.23
Feb 11, 2026
1.55
1.56
1.55
1.55
1.55
-7.19%
14,376
0.75
Feb 10, 2026
1.65
1.65
1.62
1.63
1.63
-2.40%
17,910
0.95
Feb 09, 2026
1.70
1.70
1.67
1.67
1.67
-1.76%
14,269
0.76
Feb 06, 2026
1.68
1.70
1.67
1.70
1.70
+1.80%
31,900
1.68
Feb 05, 2026
1.65
1.67
1.65
1.67
1.67
+1.21%
4,210
0.22
Feb 04, 2026
1.65
1.65
1.65
1.65
1.65
+1.23%
8,600
0.46
Feb 03, 2026
1.70
1.70
1.61
1.63
1.63
-4.12%
26,110
1.41
Feb 02, 2026
1.65
1.70
1.65
1.70
1.70
+6.25%
13,915
0.76
Jan 30, 2026
1.64
1.65
1.60
1.60
1.60
-2.44%
9,523
0.52
Jan 29, 2026
1.61
1.64
1.61
1.64
1.64
+1.86%
4,013
0.22
Jan 28, 2026
1.60
1.65
1.60
1.61
1.61
0.00%
138,920
8.32
Jan 27, 2026
1.61
1.61
1.59
1.61
1.61
+1.26%
16,240
0.99
Jan 26, 2026
1.59
1.59
1.51
1.59
1.59
+0.63%
65,612
4.05
Jan 23, 2026
1.60
1.60
1.57
1.58
1.58
-1.25%
30,461
1.93
Jan 22, 2026
1.61
1.61
1.59
1.60
1.60
-0.62%
21,788
1.38
Jan 21, 2026
1.53
1.61
1.51
1.61
1.61
+7.33%
83,650
5.68
Jan 20, 2026
1.59
1.59
1.50
1.50
1.50
0.00%
46,600
3.31
Jan 19, 2026
1.47
1.55
1.47
1.52
1.52
+1.33%
41,901
3.07
Jan 16, 2026
1.47
1.55
1.40
1.50
1.50
0.00%
40,601
3.07
Jan 15, 2026
1.40
1.60
1.40
1.50
1.50
+13.64%
111,000
8.67
Jan 14, 2026
1.32
1.32
1.32
1.32
1.32
-1.49%
349
0.03
Jan 13, 2026
1.34
1.37
1.33
1.34
1.34
0.00%
18,659
1.44
Jan 12, 2026
1.30
1.34
1.30
1.34
1.34
0.00%
2,630
0.20
Jan 09, 2026
1.20
1.34
1.20
1.34
1.34
+9.84%
20,735
1.54
Jan 08, 2026
1.18
1.30
1.17
1.22
1.22
+22.00%
21,538
1.62
Rows: