tiprankstipranks
Blast Resources Inc. (TSE:BLST)
:BLST
Canadian Market
BLST
Blast Resources Inc.
RESEARCH TOOLSreports
Want to see TSE:BLST full AI Analyst Report?

Blast Resources Inc. (BLST) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.54
0.55
0.54
0.55
0.55
+3.77%
2,000
0.45
Apr 30, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
750
0.17
Apr 29, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
1,000
0.21
Apr 28, 2026
0.54
0.54
0.52
0.52
0.52
-1.89%
2,800
0.60
Apr 27, 2026
0.57
0.57
0.48
0.53
0.53
-5.36%
45,250
11.35
Apr 24, 2026
0.58
0.58
0.56
0.56
0.56
-1.75%
2,600
0.64
Apr 23, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
2,200
0.53
Apr 22, 2026
0.57
0.58
0.57
0.58
0.58
+3.57%
1,000
0.24
Apr 21, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
1,500
0.35
Apr 20, 2026
0.61
0.61
0.56
0.56
0.56
-6.67%
18,000
4.56
Apr 17, 2026
0.62
0.63
0.60
0.60
0.60
-3.23%
8,550
2.23
Apr 16, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
5,000
1.33
Apr 15, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
6,078
1.66
Apr 14, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
500
0.14
Apr 13, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
600
0.16
Apr 10, 2026
0.58
0.59
0.58
0.58
0.58
+1.75%
2,250
0.62
Apr 09, 2026
0.59
0.59
0.54
0.57
0.57
-1.72%
13,101
3.73
Apr 08, 2026
0.56
0.58
0.56
0.58
0.58
+5.45%
2,000
0.57
Apr 07, 2026
0.53
0.55
0.53
0.55
0.55
-1.79%
3,045
0.88
Apr 06, 2026
0.54
0.56
0.54
0.56
0.56
+3.70%
3,350
0.98
Apr 03, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
3,500
1.01
Apr 01, 2026
0.54
0.54
0.50
0.54
0.54
+1.89%
4,000
1.15
Mar 31, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
1,031
0.30
Mar 30, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
10,000
3.00
Mar 27, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
1,000
0.29
Mar 26, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
2,000
0.59
Mar 25, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,005
0.30
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
1,000
0.30
Mar 23, 2026
0.49
0.49
0.49
0.49
0.49
+2.08%
500
0.15
Mar 20, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
642
0.19
Mar 19, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
3,000
0.80
Mar 18, 2026
0.49
0.49
0.49
0.49
0.49
+5.38%
2,000
0.53
Mar 17, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 16, 2026
0.47
0.47
0.47
0.47
0.47
+1.09%
1,025
0.22
Mar 13, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Mar 12, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
500
0.11
Mar 11, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
2,500
0.53
Mar 10, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
0
0.00
Mar 09, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
1,050
0.20
Mar 06, 2026
0.45
0.45
0.44
0.44
0.44
+1.15%
2,000
0.38
Mar 05, 2026
0.43
0.44
0.42
0.44
0.44
+1.16%
2,504
0.40
Mar 04, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
1,000
0.16
Mar 03, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
30,500
5.23
Mar 02, 2026
0.42
0.42
0.41
0.42
0.42
+5.00%
5,159
0.89
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
12,000
2.15
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
3,500
0.63
Feb 25, 2026
0.40
0.40
0.39
0.39
0.39
+5.41%
3,500
0.64
Feb 24, 2026
0.36
0.37
0.36
0.37
0.37
+4.23%
9,500
1.76
Feb 23, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
36,000
7.46
Rows:
50