tiprankstipranks
Blast Resources Inc. (TSE:BLST)
:BLST
Canadian Market
BLST
Blast Resources Inc.
RESEARCH TOOLSreports

Blast Resources Inc. (BLST) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.58
0.59
0.58
0.58
0.58
+1.75%
2,250
0.62
Apr 09, 2026
0.59
0.59
0.54
0.57
0.57
-1.72%
13,101
3.73
Apr 08, 2026
0.56
0.58
0.56
0.58
0.58
+5.45%
2,000
0.57
Apr 07, 2026
0.53
0.55
0.53
0.55
0.55
-1.79%
3,045
0.88
Apr 06, 2026
0.54
0.56
0.54
0.56
0.56
+3.70%
3,350
0.98
Apr 03, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
3,500
1.01
Apr 01, 2026
0.54
0.54
0.50
0.54
0.54
+1.89%
4,000
1.15
Mar 31, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
1,031
0.30
Mar 30, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
10,000
3.00
Mar 27, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
1,000
0.29
Mar 26, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
2,000
0.59
Mar 25, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,005
0.30
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
1,000
0.30
Mar 23, 2026
0.49
0.49
0.49
0.49
0.49
+2.08%
500
0.15
Mar 20, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
642
0.19
Mar 19, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
3,000
0.80
Mar 18, 2026
0.49
0.49
0.49
0.49
0.49
+5.38%
2,000
0.53
Mar 17, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 16, 2026
0.47
0.47
0.47
0.47
0.47
+1.09%
1,025
0.22
Mar 13, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Mar 12, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
500
0.11
Mar 11, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
2,500
0.53
Mar 10, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
0
0.00
Mar 09, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
1,050
0.20
Mar 06, 2026
0.45
0.45
0.44
0.44
0.44
+1.15%
2,000
0.38
Mar 05, 2026
0.43
0.44
0.42
0.44
0.44
+1.16%
2,504
0.40
Mar 04, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
1,000
0.16
Mar 03, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
30,500
5.23
Mar 02, 2026
0.42
0.42
0.41
0.42
0.42
+5.00%
5,159
0.89
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
12,000
2.15
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
3,500
0.63
Feb 25, 2026
0.40
0.40
0.39
0.39
0.39
+5.41%
3,500
0.64
Feb 24, 2026
0.36
0.37
0.36
0.37
0.37
+4.23%
9,500
1.76
Feb 23, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
36,000
7.46
Feb 20, 2026
0.35
0.36
0.35
0.36
0.36
+5.88%
1,750
0.36
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,000
0.21
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
1,041
0.22
Feb 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,672
0.35
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
+13.79%
500
0.10
Feb 12, 2026
0.31
0.31
0.29
0.29
0.29
-12.12%
11,000
2.33
Feb 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
500
0.10
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
500
0.10
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
500
0.10
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
500
0.11
Feb 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,000
0.21
Feb 04, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
1,000
0.21
Feb 03, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
1,000
0.19
Feb 02, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
4,000
0.77
Rows:
50