Education
About Us
Working with TipRanks
Follow Us
Blast Resources Inc. (TSE:BLST)
:BLST
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
3,000
0.80
Mar 18, 2026
0.49
0.49
0.49
0.49
0.49
+5.38%
2,000
0.53
Mar 17, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 16, 2026
0.47
0.47
0.47
0.47
0.47
+1.09%
1,025
0.22
Mar 13, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Mar 12, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
500
0.11
Mar 11, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
2,500
0.53
Mar 10, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
0
0.00
Mar 09, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
1,050
0.20
Mar 06, 2026
0.45
0.45
0.44
0.44
0.44
+1.15%
2,000
0.38
Mar 05, 2026
0.43
0.44
0.42
0.44
0.44
+1.16%
2,504
0.40
Mar 04, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
1,000
0.16
Mar 03, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
30,500
5.23
Mar 02, 2026
0.42
0.42
0.41
0.42
0.42
+5.00%
5,159
0.89
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
12,000
2.15
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
3,500
0.63
Feb 25, 2026
0.40
0.40
0.39
0.39
0.39
+5.41%
3,500
0.64
Feb 24, 2026
0.36
0.37
0.36
0.37
0.37
+4.23%
9,500
1.76
Feb 23, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
36,000
7.46
Feb 20, 2026
0.35
0.36
0.35
0.36
0.36
+5.88%
1,750
0.36
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,000
0.21
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
1,041
0.22
Feb 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,672
0.35
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
+13.79%
500
0.10
Feb 12, 2026
0.31
0.31
0.29
0.29
0.29
-12.12%
11,000
2.33
Feb 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
500
0.10
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
500
0.10
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
500
0.10
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
500
0.11
Feb 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,000
0.21
Feb 04, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
1,000
0.21
Feb 03, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
1,000
0.19
Feb 02, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
4,000
0.77
Jan 30, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
10,000
1.99
Jan 29, 2026
0.33
0.33
0.31
0.33
0.33
+4.84%
3,500
0.70
Jan 26, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
1,500
0.30
Jan 23, 2026
0.31
0.33
0.31
0.31
0.31
-1.61%
7,500
1.06
Jan 22, 2026
0.32
0.32
0.28
0.31
0.31
-3.13%
9,000
1.30
Jan 21, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
3,000
0.43
Jan 20, 2026
0.31
0.31
0.31
0.31
0.31
-6.06%
3,500
0.51
Jan 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 16, 2026
0.33
0.33
0.33
0.33
0.33
+10.00%
1,000
0.15
Jan 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
500
0.07
Jan 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
0.14
Jan 09, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Jan 08, 2026
0.29
0.30
0.29
0.30
0.30
+7.14%
1,500
0.22
Jan 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
4,500
0.45
Jan 06, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
2,000
0.20
Rows: