tiprankstipranks
Blast Resources Inc. (TSE:BLST)
:BLST
Canadian Market
BLST
Blast Resources Inc.
RESEARCH TOOLSreports

Blast Resources Inc. (BLST) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 26, 2026
0.65
0.73
0.64
0.70
0.70
+12.90%
197,928
29.85
May 25, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
1,000
0.15
May 22, 2026
0.61
0.62
0.60
0.62
0.62
+3.33%
10,000
1.39
May 21, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
13,500
1.93
May 20, 2026
0.59
0.61
0.59
0.60
0.60
+1.69%
19,500
2.91
May 19, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
3,500
0.53
May 15, 2026
0.58
0.60
0.58
0.59
0.59
+3.51%
27,357
4.38
May 14, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
21,950
3.72
May 13, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
2,500
0.43
May 12, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
23,000
4.05
May 11, 2026
0.57
0.59
0.57
0.58
0.58
+1.75%
31,100
5.99
May 08, 2026
0.54
0.58
0.54
0.57
0.57
+5.56%
27,204
5.70
May 07, 2026
0.52
0.54
0.52
0.54
0.54
+3.85%
2,900
0.61
May 06, 2026
0.52
0.54
0.50
0.52
0.52
+1.96%
8,519
1.85
May 05, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
2,500
0.55
May 04, 2026
0.55
0.55
0.50
0.51
0.51
-7.27%
6,750
1.50
May 01, 2026
0.54
0.55
0.54
0.55
0.55
+3.77%
2,000
0.45
Apr 30, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
750
0.17
Apr 29, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
1,000
0.21
Apr 28, 2026
0.54
0.54
0.52
0.52
0.52
-1.89%
2,800
0.60
Apr 27, 2026
0.57
0.57
0.48
0.53
0.53
-5.36%
45,250
11.35
Apr 24, 2026
0.58
0.58
0.56
0.56
0.56
-1.75%
2,600
0.64
Apr 23, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
2,200
0.53
Apr 22, 2026
0.57
0.58
0.57
0.58
0.58
+3.57%
1,000
0.24
Apr 21, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
1,500
0.35
Apr 20, 2026
0.61
0.61
0.56
0.56
0.56
-6.67%
18,000
4.56
Apr 17, 2026
0.62
0.63
0.60
0.60
0.60
-3.23%
8,550
2.23
Apr 16, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
5,000
1.33
Apr 15, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
6,078
1.66
Apr 14, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
500
0.14
Apr 13, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
600
0.16
Apr 10, 2026
0.58
0.59
0.58
0.58
0.58
+1.75%
2,250
0.62
Apr 09, 2026
0.59
0.59
0.54
0.57
0.57
-1.72%
13,101
3.73
Apr 08, 2026
0.56
0.58
0.56
0.58
0.58
+5.45%
2,000
0.57
Apr 07, 2026
0.53
0.55
0.53
0.55
0.55
-1.79%
3,045
0.88
Apr 06, 2026
0.54
0.56
0.54
0.56
0.56
+3.70%
3,350
0.98
Apr 03, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
3,500
1.01
Apr 01, 2026
0.54
0.54
0.50
0.54
0.54
+1.89%
4,000
1.15
Mar 31, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
1,031
0.30
Mar 30, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
10,000
3.00
Mar 27, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
1,000
0.29
Mar 26, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
2,000
0.59
Mar 25, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,005
0.30
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
1,000
0.30
Mar 23, 2026
0.49
0.49
0.49
0.49
0.49
+2.08%
500
0.15
Mar 20, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
642
0.19
Mar 19, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
3,000
0.80
Mar 18, 2026
0.49
0.49
0.49
0.49
0.49
+5.38%
2,000
0.53
Mar 17, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Rows:
50