Education
About Us
Working with TipRanks
Follow Us
Cannabix Technologies Inc (TSE:BLO)
:BLO
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.57
0.63
0.55
0.56
0.56
0.00%
272,517
8.63
Dec 19, 2025
0.52
0.56
0.50
0.56
0.56
+7.69%
64,200
2.09
Dec 18, 2025
0.52
0.52
0.50
0.52
0.52
0.00%
68,336
2.27
Dec 17, 2025
0.51
0.52
0.51
0.52
0.52
0.00%
27,158
0.92
Dec 16, 2025
0.51
0.53
0.51
0.52
0.52
+4.00%
43,761
1.48
Dec 15, 2025
0.51
0.52
0.50
0.50
0.50
-1.96%
57,380
1.81
Dec 12, 2025
0.49
0.51
0.48
0.51
0.51
+4.08%
18,185
0.57
Dec 11, 2025
0.49
0.52
0.48
0.49
0.49
0.00%
34,808
1.10
Dec 10, 2025
0.50
0.51
0.48
0.49
0.49
-1.01%
82,989
2.71
Dec 09, 2025
0.52
0.53
0.50
0.50
0.50
-2.94%
74,746
2.51
Dec 08, 2025
0.51
0.52
0.49
0.51
0.51
0.00%
25,820
0.86
Dec 05, 2025
0.50
0.52
0.50
0.51
0.51
-1.92%
37,031
1.26
Dec 04, 2025
0.50
0.52
0.50
0.52
0.52
0.00%
12,500
0.42
Dec 03, 2025
0.51
0.52
0.50
0.52
0.52
+1.96%
6,875
0.23
Dec 02, 2025
0.52
0.52
0.51
0.51
0.51
-1.92%
20,733
0.67
Dec 01, 2025
0.52
0.52
0.51
0.52
0.52
+4.00%
17,021
0.56
Nov 28, 2025
0.51
0.53
0.50
0.50
0.50
0.00%
18,024
0.59
Nov 27, 2025
0.50
0.50
0.50
0.50
0.50
-1.96%
4,200
0.14
Nov 26, 2025
0.54
0.54
0.51
0.51
0.51
-3.77%
14,380
0.46
Nov 25, 2025
0.55
0.55
0.52
0.53
0.53
-3.64%
33,280
1.09
Nov 24, 2025
0.56
0.56
0.50
0.55
0.55
+1.85%
31,340
1.03
Nov 21, 2025
0.54
0.56
0.50
0.54
0.54
-1.82%
167,000
5.99
Nov 20, 2025
0.54
0.55
0.54
0.55
0.55
-1.79%
11,475
0.41
Nov 19, 2025
0.56
0.56
0.55
0.56
0.56
+1.82%
7,500
0.27
Nov 18, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
8,825
0.31
Nov 17, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
5,075
0.18
Nov 14, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
1,660
0.06
Nov 13, 2025
0.56
0.58
0.56
0.56
0.56
-3.45%
15,749
0.55
Nov 12, 2025
0.58
0.59
0.57
0.58
0.58
+1.75%
32,274
1.13
Nov 11, 2025
0.55
0.58
0.55
0.57
0.57
+3.64%
5,000
0.17
Nov 10, 2025
0.55
0.56
0.55
0.55
0.55
-3.51%
20,905
0.71
Nov 07, 2025
0.58
0.58
0.55
0.57
0.57
0.00%
24,244
0.83
Nov 06, 2025
0.56
0.57
0.56
0.57
0.57
+1.79%
15,500
0.53
Nov 05, 2025
0.62
0.62
0.56
0.56
0.56
-6.67%
58,531
2.05
Nov 04, 2025
0.52
0.60
0.52
0.60
0.60
+13.21%
98,873
3.56
Nov 03, 2025
0.51
0.53
0.51
0.53
0.53
0.00%
37,115
1.34
Oct 31, 2025
0.52
0.53
0.52
0.53
0.53
0.00%
12,751
0.46
Oct 30, 2025
0.52
0.54
0.52
0.53
0.53
0.00%
9,232
0.33
Oct 29, 2025
0.55
0.55
0.52
0.52
0.52
-1.89%
5,100
0.18
Oct 28, 2025
0.53
0.55
0.52
0.53
0.53
0.00%
25,344
0.91
Oct 27, 2025
0.55
0.55
0.53
0.55
0.55
+3.77%
57,527
2.07
Oct 24, 2025
0.52
0.54
0.52
0.53
0.53
+1.92%
8,336
0.30
Oct 23, 2025
0.53
0.53
0.52
0.52
0.52
-3.70%
2,589
0.09
Oct 22, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
1,419
0.05
Oct 21, 2025
0.53
0.54
0.52
0.54
0.54
+1.89%
10,087
0.35
Oct 20, 2025
0.54
0.54
0.52
0.53
0.53
0.00%
12,728
0.44
Oct 17, 2025
0.55
0.55
0.53
0.53
0.53
-1.85%
22,400
0.77
Oct 16, 2025
0.55
0.55
0.53
0.54
0.54
+3.85%
30,721
1.06
Oct 15, 2025
0.52
0.53
0.52
0.52
0.52
-3.70%
62,265
2.08
Oct 14, 2025
0.54
0.56
0.53
0.54
0.54
0.00%
28,985
0.96
Rows: