Cannabix Technologies Inc (TSE:BLO)
:BLO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.70
0.78
0.70
0.77
0.77
+5.48%
83,593
1.08
Apr 09, 2026
0.70
0.74
0.70
0.73
0.73
0.00%
23,227
0.30
Apr 08, 2026
0.75
0.75
0.70
0.73
0.73
+1.39%
83,192
1.08
Apr 07, 2026
0.70
0.72
0.70
0.72
0.72
0.00%
30,970
0.40
Apr 06, 2026
0.72
0.73
0.72
0.72
0.72
-1.37%
17,391
0.23
Apr 03, 2026
0.77
0.77
0.71
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.77
0.77
0.71
0.73
0.73
-5.19%
46,570
0.60
Apr 01, 2026
0.72
0.77
0.70
0.77
0.77
+16.67%
156,100
2.05
Mar 31, 2026
0.74
0.74
0.66
0.66
0.66
-2.94%
87,937
1.18
Mar 30, 2026
0.68
0.74
0.68
0.68
0.68
-10.53%
158,531
2.19
Mar 27, 2026
0.80
0.80
0.76
0.76
0.76
0.00%
7,525
0.10
Mar 26, 2026
0.81
0.82
0.76
0.76
0.76
-7.32%
60,115
0.83
Mar 25, 2026
0.76
0.82
0.75
0.82
0.82
+10.81%
105,260
1.49
Mar 24, 2026
0.74
0.75
0.71
0.74
0.74
+4.23%
32,175
0.46
Mar 23, 2026
0.67
0.80
0.67
0.71
0.71
-2.74%
30,293
0.43
Mar 20, 2026
0.80
0.81
0.66
0.73
0.73
-14.12%
387,336
5.98
Mar 19, 2026
0.95
0.95
0.80
0.85
0.85
-3.41%
757,883
13.28
Mar 18, 2026
0.78
0.90
0.77
0.88
0.88
+12.82%
605,984
12.50
Mar 17, 2026
0.71
0.89
0.65
0.78
0.78
+14.71%
706,230
18.42
Mar 16, 2026
0.57
0.68
0.56
0.68
0.68
+33.33%
491,526
15.87
Mar 13, 2026
0.52
0.52
0.50
0.51
0.51
0.00%
6,219
0.20
Mar 12, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
1,500
0.05
Mar 11, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
23,500
0.73
Mar 10, 2026
0.52
0.53
0.51
0.51
0.51
0.00%
14,481
0.44
Mar 09, 2026
0.53
0.53
0.51
0.51
0.51
+2.00%
27,930
0.83
Mar 06, 2026
0.53
0.54
0.50
0.50
0.50
-7.41%
54,212
1.60
Mar 05, 2026
0.55
0.56
0.54
0.54
0.54
-5.26%
12,925
0.38
Mar 04, 2026
0.54
0.57
0.53
0.57
0.57
+5.56%
16,794
0.49
Mar 03, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
8,410
0.24
Mar 02, 2026
0.52
0.57
0.52
0.54
0.54
-3.57%
34,981
1.03
Feb 27, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
38,550
1.14
Feb 26, 2026
0.56
0.58
0.56
0.56
0.56
-3.45%
8,779
0.26
Feb 25, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
587
0.02
Feb 24, 2026
0.57
0.58
0.57
0.58
0.58
+3.57%
9,800
0.29
Feb 23, 2026
0.53
0.58
0.53
0.56
0.56
+1.82%
12,534
0.37
Feb 20, 2026
0.54
0.55
0.54
0.55
0.55
-3.51%
1,900
0.05
Feb 19, 2026
0.53
0.57
0.53
0.57
0.57
+5.56%
18,340
0.53
Feb 18, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
9,340
0.25
Feb 17, 2026
0.54
0.55
0.54
0.54
0.54
-3.57%
49,853
1.36
Feb 16, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
10,100
0.27
Feb 12, 2026
0.54
0.56
0.54
0.55
0.55
+1.85%
18,688
0.51
Feb 11, 2026
0.54
0.56
0.54
0.54
0.54
-5.26%
74,860
2.11
Feb 10, 2026
0.56
0.57
0.55
0.57
0.57
0.00%
33,100
0.94
Feb 09, 2026
0.59
0.59
0.55
0.57
0.57
-1.72%
50,283
1.44
Feb 06, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
8,500
0.24
Feb 05, 2026
0.60
0.60
0.57
0.59
0.59
-3.28%
12,000
0.34
Feb 04, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
16,604
0.47
Feb 03, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
57,704
1.68
Feb 02, 2026
0.58
0.61
0.58
0.60
0.60
+1.69%
50,799
1.47
Rows: