Blue Lagoon Resources (TSE:BLLG)
:BLLG
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
0.79
0.80
0.77
0.77
0.77
-2.53%
231,854
1.12
Jun 05, 2026
0.80
0.82
0.77
0.79
0.79
-1.25%
221,394
1.06
Jun 04, 2026
0.78
0.82
0.77
0.80
0.80
+3.90%
366,586
1.70
Jun 03, 2026
0.78
0.81
0.77
0.77
0.77
-4.94%
211,931
0.97
Jun 02, 2026
0.79
0.81
0.79
0.81
0.81
+3.85%
390,345
1.82
Jun 01, 2026
0.80
0.80
0.78
0.78
0.78
-2.50%
212,252
0.99
May 29, 2026
0.76
0.80
0.76
0.80
0.80
+1.27%
241,200
1.13
May 28, 2026
0.81
0.81
0.78
0.79
0.79
-2.47%
129,671
0.60
May 27, 2026
0.82
0.83
0.80
0.81
0.81
-1.22%
132,844
0.62
May 26, 2026
0.81
0.82
0.78
0.82
0.82
+2.50%
115,532
0.54
May 25, 2026
0.83
0.83
0.80
0.80
0.80
-4.76%
53,316
0.25
May 22, 2026
0.84
0.84
0.81
0.84
0.84
0.00%
155,235
0.71
May 21, 2026
0.85
0.85
0.82
0.84
0.84
-2.33%
267,840
1.24
May 20, 2026
0.88
0.89
0.85
0.86
0.86
+2.38%
275,486
1.29
May 19, 2026
0.85
0.87
0.84
0.84
0.84
-6.67%
310,738
1.47
May 15, 2026
0.86
0.91
0.84
0.90
0.90
0.00%
433,639
2.09
May 14, 2026
0.90
0.94
0.89
0.90
0.90
+2.27%
293,520
1.45
May 13, 2026
0.93
0.94
0.88
0.88
0.88
-3.30%
362,341
1.81
May 12, 2026
0.95
0.97
0.88
0.91
0.91
-4.21%
431,616
2.20
May 11, 2026
0.83
0.96
0.82
0.95
0.95
+10.47%
907,382
4.91
May 08, 2026
0.80
0.88
0.80
0.86
0.86
+8.86%
428,724
2.38
May 07, 2026
0.81
0.84
0.79
0.79
0.79
-2.47%
338,139
1.90
May 06, 2026
0.79
0.82
0.79
0.81
0.81
+1.25%
266,770
1.52
May 05, 2026
0.75
0.81
0.74
0.80
0.80
+2.56%
329,541
1.88
May 04, 2026
0.72
0.78
0.72
0.78
0.78
+8.33%
390,944
2.26
May 01, 2026
0.74
0.76
0.72
0.72
0.72
-5.26%
153,600
0.89
Apr 30, 2026
0.75
0.76
0.74
0.76
0.76
+2.70%
134,227
0.78
Apr 29, 2026
0.77
0.77
0.74
0.74
0.74
-6.33%
294,424
1.67
Apr 28, 2026
0.79
0.79
0.75
0.79
0.79
+2.60%
181,200
1.00
Apr 27, 2026
0.78
0.78
0.75
0.77
0.77
0.00%
114,799
0.60
Apr 24, 2026
0.80
0.80
0.77
0.77
0.77
-2.53%
50,734
0.26
Apr 23, 2026
0.77
0.84
0.77
0.79
0.79
-1.25%
119,106
0.61
Apr 22, 2026
0.79
0.81
0.78
0.80
0.80
0.00%
107,778
0.55
Apr 21, 2026
0.80
0.81
0.79
0.80
0.80
-1.23%
71,288
0.36
Apr 20, 2026
0.85
0.86
0.79
0.81
0.81
-5.81%
145,386
0.72
Apr 17, 2026
0.76
0.86
0.76
0.86
0.86
+11.69%
560,833
2.85
Apr 16, 2026
0.76
0.78
0.75
0.77
0.77
+1.32%
96,853
0.49
Apr 15, 2026
0.76
0.77
0.75
0.76
0.76
+1.33%
20,691
0.10
Apr 14, 2026
0.74
0.76
0.72
0.75
0.75
+2.74%
185,181
0.89
Apr 13, 2026
0.73
0.76
0.73
0.73
0.73
-1.35%
91,643
0.43
Apr 10, 2026
0.76
0.76
0.72
0.74
0.74
-2.63%
175,588
0.80
Apr 09, 2026
0.74
0.78
0.74
0.76
0.76
+1.33%
80,000
0.35
Apr 08, 2026
0.74
0.76
0.74
0.75
0.75
+2.74%
144,756
0.59
Apr 07, 2026
0.78
0.78
0.72
0.73
0.73
-3.95%
185,860
0.73
Apr 06, 2026
0.79
0.79
0.72
0.76
0.76
-2.56%
259,960
1.00
Apr 03, 2026
0.77
0.80
0.77
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.77
0.80
0.77
0.78
0.78
-2.50%
33,987
0.12
Apr 01, 2026
0.82
0.82
0.79
0.80
0.80
-2.44%
34,032
0.12
Mar 31, 2026
0.75
0.83
0.74
0.82
0.82
+12.33%
204,930
0.75
Mar 30, 2026
0.79
0.79
0.71
0.73
0.73
-6.41%
157,545
0.57
Rows: