Education
About Us
Working with TipRanks
Follow Us
Blue Lagoon Resources (TSE:BLLG)
:BLLG
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
1.03
1.04
0.97
0.98
0.98
-4.85%
523,480
2.69
Jan 14, 2026
1.02
1.03
0.99
1.03
1.03
+0.98%
416,274
2.17
Jan 13, 2026
1.04
1.06
1.00
1.02
1.02
+0.99%
550,359
2.95
Jan 12, 2026
0.98
1.03
0.96
1.01
1.01
+6.32%
465,265
2.57
Jan 09, 2026
1.00
1.08
0.90
0.95
0.95
-3.06%
1,452,067
8.95
Jan 08, 2026
0.82
1.02
0.81
0.98
0.98
+16.67%
606,666
3.81
Jan 07, 2026
0.82
0.86
0.82
0.84
0.84
+2.44%
683,823
4.51
Jan 06, 2026
0.81
0.83
0.80
0.82
0.82
+2.50%
210,694
1.36
Jan 05, 2026
0.79
0.82
0.78
0.80
0.80
+2.56%
640,405
4.32
Jan 02, 2026
0.76
0.78
0.76
0.78
0.78
+2.63%
284,895
1.76
Jan 01, 2026
0.74
0.76
0.72
0.76
0.76
0.00%
0
0.00
Dec 31, 2025
0.74
0.76
0.72
0.76
0.76
+2.70%
410,844
2.54
Dec 30, 2025
0.69
0.75
0.69
0.74
0.74
+7.25%
697,123
4.57
Dec 29, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
372,882
2.50
Dec 26, 2025
0.70
0.70
0.68
0.69
0.69
0.00%
0
0.00
Dec 25, 2025
0.70
0.70
0.68
0.69
0.69
0.00%
0
0.00
Dec 24, 2025
0.70
0.70
0.68
0.69
0.69
0.00%
43,375
0.28
Dec 23, 2025
0.68
0.70
0.68
0.69
0.69
0.00%
84,611
0.54
Dec 22, 2025
0.67
0.70
0.66
0.69
0.69
+4.55%
184,450
1.16
Dec 19, 2025
0.64
0.67
0.64
0.66
0.66
+3.13%
82,826
0.51
Dec 18, 2025
0.66
0.66
0.63
0.64
0.64
-3.03%
330,515
2.06
Dec 17, 2025
0.67
0.68
0.65
0.66
0.66
0.00%
65,193
0.41
Dec 16, 2025
0.69
0.69
0.64
0.66
0.66
-4.35%
171,076
1.05
Dec 15, 2025
0.68
0.70
0.68
0.69
0.69
0.00%
119,466
0.73
Dec 12, 2025
0.66
0.70
0.66
0.69
0.69
+4.55%
207,670
1.26
Dec 11, 2025
0.64
0.67
0.64
0.66
0.66
-1.49%
110,743
0.65
Dec 10, 2025
0.67
0.68
0.66
0.67
0.67
0.00%
141,472
0.82
Dec 09, 2025
0.67
0.67
0.66
0.67
0.67
+1.52%
92,791
0.53
Dec 08, 2025
0.66
0.66
0.65
0.66
0.66
+1.54%
106,812
0.61
Dec 05, 2025
0.67
0.67
0.65
0.65
0.65
-2.99%
48,538
0.28
Dec 04, 2025
0.68
0.68
0.66
0.67
0.67
-1.47%
82,390
0.47
Dec 03, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
26,794
0.15
Dec 02, 2025
0.67
0.69
0.67
0.67
0.67
-2.90%
36,300
0.20
Dec 01, 2025
0.70
0.70
0.67
0.69
0.69
-1.43%
141,325
0.77
Nov 28, 2025
0.69
0.70
0.68
0.70
0.70
0.00%
67,500
0.36
Nov 27, 2025
0.68
0.71
0.68
0.70
0.70
0.00%
80,000
0.42
Nov 26, 2025
0.70
0.70
0.68
0.70
0.70
+2.94%
77,363
0.40
Nov 25, 2025
0.68
0.70
0.68
0.68
0.68
+3.03%
69,000
0.35
Nov 24, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
82,596
0.41
Nov 21, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
12,600
0.06
Nov 20, 2025
0.64
0.67
0.64
0.66
0.66
+1.54%
97,223
0.48
Nov 19, 2025
0.65
0.67
0.64
0.65
0.65
-1.52%
80,603
0.40
Nov 18, 2025
0.69
0.69
0.65
0.66
0.66
-1.49%
155,250
0.77
Nov 17, 2025
0.67
0.69
0.67
0.67
0.67
-4.29%
29,750
0.15
Nov 14, 2025
0.68
0.70
0.68
0.70
0.70
+1.45%
32,458
0.16
Nov 13, 2025
0.71
0.72
0.68
0.69
0.69
-2.82%
142,300
0.70
Nov 12, 2025
0.70
0.72
0.70
0.71
0.71
+4.41%
238,807
1.18
Nov 11, 2025
0.68
0.70
0.68
0.68
0.68
+1.49%
72,688
0.36
Nov 10, 2025
0.71
0.71
0.67
0.67
0.67
-2.90%
94,376
0.46
Nov 07, 2025
0.67
0.71
0.67
0.69
0.69
+2.99%
115,833
0.57
Rows: