Education
About Us
Working with TipRanks
Follow Us
Blue Lagoon Resources (TSE:BLLG)
:BLLG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.68
0.70
0.68
0.69
0.69
0.00%
84,611
0.54
Dec 22, 2025
0.67
0.70
0.66
0.69
0.69
+4.55%
184,450
1.16
Dec 19, 2025
0.64
0.67
0.64
0.66
0.66
+3.13%
82,826
0.51
Dec 18, 2025
0.66
0.66
0.63
0.64
0.64
-3.03%
330,515
2.06
Dec 17, 2025
0.67
0.68
0.65
0.66
0.66
0.00%
65,193
0.41
Dec 16, 2025
0.69
0.69
0.64
0.66
0.66
-4.35%
171,076
1.05
Dec 15, 2025
0.68
0.70
0.68
0.69
0.69
0.00%
119,466
0.73
Dec 12, 2025
0.66
0.70
0.66
0.69
0.69
+4.55%
207,670
1.26
Dec 11, 2025
0.64
0.67
0.64
0.66
0.66
-1.49%
110,743
0.65
Dec 10, 2025
0.67
0.68
0.66
0.67
0.67
0.00%
141,472
0.82
Dec 09, 2025
0.67
0.67
0.66
0.67
0.67
+1.52%
92,791
0.53
Dec 08, 2025
0.66
0.66
0.65
0.66
0.66
+1.54%
106,812
0.61
Dec 05, 2025
0.67
0.67
0.65
0.65
0.65
-2.99%
48,538
0.28
Dec 04, 2025
0.68
0.68
0.66
0.67
0.67
-1.47%
82,390
0.47
Dec 03, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
26,794
0.15
Dec 02, 2025
0.67
0.69
0.67
0.67
0.67
-2.90%
36,300
0.20
Dec 01, 2025
0.70
0.70
0.67
0.69
0.69
-1.43%
141,325
0.77
Nov 28, 2025
0.69
0.70
0.68
0.70
0.70
0.00%
67,500
0.36
Nov 27, 2025
0.68
0.71
0.68
0.70
0.70
0.00%
80,000
0.42
Nov 26, 2025
0.70
0.70
0.68
0.70
0.70
+2.94%
77,363
0.40
Nov 25, 2025
0.68
0.70
0.68
0.68
0.68
+3.03%
69,000
0.35
Nov 24, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
82,596
0.41
Nov 21, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
12,600
0.06
Nov 20, 2025
0.64
0.67
0.64
0.66
0.66
+1.54%
97,223
0.48
Nov 19, 2025
0.65
0.67
0.64
0.65
0.65
-1.52%
80,603
0.40
Nov 18, 2025
0.69
0.69
0.65
0.66
0.66
-1.49%
155,250
0.77
Nov 17, 2025
0.67
0.69
0.67
0.67
0.67
-4.29%
29,750
0.15
Nov 14, 2025
0.68
0.70
0.68
0.70
0.70
+1.45%
32,458
0.16
Nov 13, 2025
0.71
0.72
0.68
0.69
0.69
-2.82%
142,300
0.70
Nov 12, 2025
0.70
0.72
0.70
0.71
0.71
+4.41%
238,807
1.18
Nov 11, 2025
0.68
0.70
0.68
0.68
0.68
+1.49%
72,688
0.36
Nov 10, 2025
0.71
0.71
0.67
0.67
0.67
-2.90%
94,376
0.46
Nov 07, 2025
0.67
0.71
0.67
0.69
0.69
+2.99%
115,833
0.57
Nov 06, 2025
0.69
0.70
0.67
0.67
0.67
-2.90%
130,201
0.65
Nov 05, 2025
0.70
0.70
0.68
0.69
0.69
0.00%
73,453
0.36
Nov 04, 2025
0.70
0.71
0.65
0.69
0.69
+1.47%
82,932
0.41
Nov 03, 2025
0.69
0.69
0.68
0.68
0.68
-1.45%
56,061
0.27
Oct 31, 2025
0.69
0.70
0.69
0.69
0.69
-1.43%
35,400
0.17
Oct 30, 2025
0.70
0.70
0.69
0.70
0.70
+2.94%
55,675
0.26
Oct 29, 2025
0.69
0.75
0.68
0.70
0.70
+2.94%
359,027
1.62
Oct 28, 2025
0.71
0.72
0.67
0.68
0.68
-8.11%
211,642
0.96
Oct 27, 2025
0.74
0.75
0.67
0.72
0.72
-2.70%
108,945
0.48
Oct 24, 2025
0.75
0.75
0.73
0.74
0.74
0.00%
105,643
0.47
Oct 23, 2025
0.73
0.75
0.72
0.74
0.74
+7.25%
231,480
1.04
Oct 22, 2025
0.65
0.69
0.63
0.69
0.69
+2.99%
178,538
0.80
Oct 21, 2025
0.69
0.73
0.66
0.67
0.67
-8.22%
210,667
0.95
Oct 20, 2025
0.69
0.75
0.69
0.73
0.73
+5.80%
117,017
0.53
Oct 17, 2025
0.76
0.76
0.68
0.69
0.69
-8.00%
238,103
1.08
Oct 16, 2025
0.78
0.78
0.75
0.75
0.75
-1.32%
193,435
0.89
Oct 15, 2025
0.77
0.77
0.76
0.76
0.76
-1.30%
131,109
0.60
Rows: