Blue Lagoon Resources (TSE:BLLG)
:BLLG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.76
0.76
0.72
0.74
0.74
-2.63%
175,588
0.80
Apr 09, 2026
0.74
0.78
0.74
0.76
0.76
+1.33%
80,000
0.35
Apr 08, 2026
0.74
0.76
0.74
0.75
0.75
+2.74%
144,756
0.59
Apr 07, 2026
0.78
0.78
0.72
0.73
0.73
-3.95%
185,860
0.73
Apr 06, 2026
0.79
0.79
0.72
0.76
0.76
-2.56%
259,960
1.00
Apr 03, 2026
0.77
0.80
0.77
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.77
0.80
0.77
0.78
0.78
-2.50%
33,987
0.12
Apr 01, 2026
0.82
0.82
0.79
0.80
0.80
-2.44%
34,032
0.12
Mar 31, 2026
0.75
0.83
0.74
0.82
0.82
+12.33%
204,930
0.75
Mar 30, 2026
0.79
0.79
0.71
0.73
0.73
-6.41%
157,545
0.57
Mar 27, 2026
0.77
0.81
0.77
0.78
0.78
0.00%
29,267
0.10
Mar 26, 2026
0.79
0.81
0.74
0.78
0.78
-2.50%
89,755
0.31
Mar 25, 2026
0.81
0.81
0.78
0.80
0.80
+3.90%
57,582
0.20
Mar 24, 2026
0.81
0.81
0.77
0.77
0.77
-3.75%
76,778
0.26
Mar 23, 2026
0.76
0.80
0.75
0.80
0.80
+3.90%
100,645
0.35
Mar 20, 2026
0.80
0.85
0.76
0.77
0.77
0.00%
165,264
0.57
Mar 19, 2026
0.75
0.79
0.72
0.77
0.77
-8.33%
583,564
2.07
Mar 18, 2026
0.89
0.89
0.84
0.84
0.84
-4.55%
120,034
0.43
Mar 17, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
85,687
0.30
Mar 16, 2026
0.88
0.91
0.88
0.88
0.88
-4.35%
126,787
0.45
Mar 13, 2026
0.99
0.99
0.90
0.92
0.92
-7.07%
246,339
0.87
Mar 12, 2026
1.01
1.01
0.97
0.99
0.99
-1.00%
147,977
0.52
Mar 11, 2026
1.00
1.02
1.00
1.00
1.00
-2.91%
28,118
0.10
Mar 10, 2026
1.04
1.05
0.99
1.03
1.03
0.00%
359,861
1.28
Mar 09, 2026
1.01
1.04
0.96
1.03
1.03
+1.98%
311,827
1.12
Mar 06, 2026
0.92
1.01
0.91
1.01
1.01
+9.78%
764,448
2.84
Mar 05, 2026
0.90
0.94
0.90
0.92
0.92
+2.22%
409,549
1.55
Mar 04, 2026
0.92
0.94
0.90
0.90
0.90
-2.17%
98,696
0.38
Mar 03, 2026
0.95
0.95
0.89
0.92
0.92
-3.16%
249,727
0.96
Mar 02, 2026
0.90
0.95
0.90
0.95
0.95
+6.74%
214,239
0.83
Feb 27, 2026
0.89
0.89
0.86
0.89
0.89
+2.30%
146,528
0.57
Feb 26, 2026
0.92
0.92
0.87
0.87
0.87
-4.40%
82,687
0.32
Feb 25, 2026
0.92
0.93
0.90
0.91
0.91
0.00%
177,950
0.70
Feb 24, 2026
0.93
0.94
0.91
0.91
0.91
-2.15%
167,826
0.66
Feb 23, 2026
0.91
0.94
0.91
0.93
0.93
+2.20%
304,904
1.22
Feb 20, 2026
0.90
0.92
0.89
0.91
0.91
+1.11%
87,950
0.35
Feb 19, 2026
0.88
0.91
0.88
0.90
0.90
+1.12%
93,960
0.38
Feb 18, 2026
0.85
0.89
0.82
0.89
0.89
+5.95%
199,982
0.81
Feb 17, 2026
0.86
0.88
0.81
0.84
0.84
-6.67%
182,689
0.75
Feb 16, 2026
0.86
0.90
0.86
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.86
0.90
0.86
0.90
0.90
+1.12%
170,980
0.69
Feb 12, 2026
0.93
0.94
0.89
0.89
0.89
-5.32%
200,452
0.82
Feb 11, 2026
0.94
0.96
0.93
0.94
0.94
-2.08%
208,112
0.86
Feb 10, 2026
0.95
0.96
0.91
0.94
0.94
-2.08%
152,136
0.63
Feb 09, 2026
0.96
1.00
0.90
0.96
0.96
0.00%
152,525
0.63
Feb 06, 2026
0.95
1.02
0.94
0.96
0.96
+3.23%
150,855
0.63
Feb 05, 2026
0.95
0.99
0.93
0.93
0.93
-3.13%
312,364
1.32
Feb 04, 2026
1.04
1.05
0.96
0.96
0.96
-7.69%
230,071
0.98
Feb 03, 2026
1.02
1.05
1.01
1.04
1.04
+4.00%
147,551
0.63
Feb 02, 2026
0.97
1.00
0.96
1.00
1.00
+2.04%
156,467
0.67
Rows: