BlackRock, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S (TSE:BLK)
TSX:BLK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
25.51
25.66
25.51
25.65
25.65
-0.62%
2,305
0.42
Apr 09, 2026
25.54
25.82
25.54
25.81
25.81
+0.19%
3,110
0.57
Apr 08, 2026
25.60
26.10
25.60
25.76
25.76
+4.63%
10,846
2.05
Apr 07, 2026
24.66
24.68
24.62
24.62
24.62
-0.20%
6,650
1.28
Apr 06, 2026
24.95
24.95
24.66
24.67
24.67
-0.56%
5,423
1.04
Apr 03, 2026
24.01
24.81
24.01
24.81
24.81
0.00%
0
0.00
Apr 02, 2026
24.01
24.81
24.01
24.81
24.81
+0.69%
2,558
0.49
Apr 01, 2026
25.03
25.03
24.64
24.64
24.64
-0.20%
9,341
1.82
Mar 31, 2026
24.64
24.73
24.64
24.69
24.69
+2.79%
1,844
0.36
Mar 30, 2026
24.03
24.20
23.99
24.02
24.02
+0.13%
1,135
0.22
Mar 27, 2026
24.80
24.80
23.96
23.99
23.99
-4.08%
8,000
1.58
Mar 26, 2026
25.09
25.18
24.98
25.01
25.01
-0.99%
2,382
0.47
Mar 25, 2026
25.45
25.45
24.97
25.26
25.26
+0.52%
8,897
1.82
Mar 24, 2026
24.73
25.17
24.66
25.13
25.13
+0.12%
6,589
1.38
Mar 23, 2026
25.11
25.18
24.99
25.10
25.10
+2.66%
2,907
0.61
Mar 20, 2026
25.06
25.06
24.45
24.45
24.45
-1.93%
1,945
0.41
Mar 19, 2026
24.74
24.93
24.50
24.93
24.93
0.00%
7,119
―
Mar 18, 2026
25.00
25.01
24.91
24.93
24.93
-0.32%
3,115
―
Mar 17, 2026
24.50
25.08
24.50
25.01
25.01
+2.79%
8,619
―
Mar 16, 2026
24.00
24.33
24.00
24.33
24.33
+2.49%
14,790
―
Mar 13, 2026
24.10
24.31
23.74
23.74
23.74
-0.71%
8,613
―
Mar 12, 2026
24.18
24.18
23.68
23.91
23.91
-2.33%
6,133
―
Mar 11, 2026
25.00
25.00
24.31
24.48
24.48
-2.12%
13,104
―
Mar 10, 2026
24.81
25.15
24.81
25.01
25.01
+1.46%
7,326
―
Mar 09, 2026
23.99
24.65
23.75
24.65
24.65
+0.61%
20,238
―
Mar 06, 2026
25.73
25.73
24.50
24.50
24.50
-7.34%
30,454
―
Mar 05, 2026
26.80
26.80
26.50
26.59
26.44
-1.78%
2,638
―
Mar 04, 2026
27.03
27.07
27.03
27.07
26.92
-0.99%
709
―
Mar 03, 2026
26.87
27.44
26.65
27.34
27.19
-0.51%
3,407
―
Mar 02, 2026
26.99
27.65
26.79
27.48
27.33
+0.04%
4,217
―
Feb 27, 2026
27.31
27.47
26.95
27.47
27.32
-2.24%
2,607
―
Feb 26, 2026
28.39
28.43
27.48
28.10
27.94
-0.49%
7,770
―
Feb 25, 2026
27.50
28.28
27.50
28.24
28.08
+1.18%
4,027
―
Feb 24, 2026
27.18
28.10
27.18
27.91
27.76
+1.34%
5,285
―
Feb 23, 2026
28.41
28.50
27.30
27.54
27.39
-1.96%
2,858
―
Feb 20, 2026
27.68
28.26
27.68
28.09
27.93
+0.43%
3,541
―
Feb 19, 2026
27.74
27.97
27.51
27.97
27.82
-0.50%
3,166
―
Feb 18, 2026
27.74
28.27
27.74
28.11
27.95
+2.03%
1,286
―
Feb 17, 2026
27.84
27.99
27.55
27.55
27.40
+0.04%
1,442
―
Feb 16, 2026
27.29
27.54
27.29
27.54
27.39
0.00%
0
―
Feb 13, 2026
27.29
27.54
27.29
27.54
27.39
+0.29%
3,557
―
Feb 12, 2026
27.90
27.90
26.79
27.46
27.31
-1.79%
5,182
―
Feb 11, 2026
28.21
28.21
27.96
27.96
27.81
-0.50%
520
―
Feb 10, 2026
27.88
28.62
27.88
28.10
27.94
+0.57%
4,098
―
Feb 09, 2026
27.51
27.94
27.10
27.94
27.79
+2.38%
2,682
―
Feb 06, 2026
27.68
27.68
27.11
27.29
27.14
-0.18%
3,150
―
Feb 05, 2026
27.55
27.55
27.31
27.34
27.19
-2.01%
925
―
Feb 04, 2026
27.63
27.90
27.40
27.90
27.75
+0.87%
5,882
―
Feb 03, 2026
28.97
28.97
27.20
27.66
27.51
-4.16%
13,619
―
Feb 02, 2026
28.69
29.00
28.69
28.86
28.70
+0.28%
2,194
―
Rows: