BlackRock, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S (TSE:BLK)
TSX:BLK
Want to see TSE:BLK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
27.45
27.65
27.29
27.29
27.29
-0.15%
3,250
0.58
Apr 30, 2026
26.58
27.33
26.58
27.33
27.33
+2.51%
3,347
0.60
Apr 29, 2026
26.49
26.72
26.49
26.66
26.66
-1.15%
1,271
0.23
Apr 28, 2026
27.01
27.27
26.92
26.97
26.97
-0.44%
3,039
0.55
Apr 27, 2026
26.56
27.10
26.56
27.09
27.09
+1.04%
3,119
0.56
Apr 24, 2026
26.99
27.10
26.81
26.81
26.81
-0.85%
5,514
1.00
Apr 23, 2026
27.35
27.35
27.04
27.04
27.04
-0.77%
2,373
0.43
Apr 22, 2026
27.00
27.25
27.00
27.25
27.25
+1.91%
990
0.18
Apr 21, 2026
27.13
27.46
26.74
26.74
26.74
-0.67%
4,075
0.75
Apr 20, 2026
27.16
27.16
26.89
26.92
26.92
-0.37%
3,823
0.70
Apr 17, 2026
26.60
27.31
26.60
27.02
27.02
+2.62%
8,763
1.62
Apr 16, 2026
27.19
27.19
26.10
26.33
26.33
-2.30%
14,192
2.67
Apr 15, 2026
27.22
27.22
26.87
26.95
26.95
-0.52%
5,152
0.96
Apr 14, 2026
26.82
27.58
26.82
27.09
27.09
+2.89%
13,056
2.39
Apr 13, 2026
25.51
26.33
25.51
26.33
26.33
+2.65%
6,223
1.15
Apr 10, 2026
25.51
25.66
25.51
25.65
25.65
-0.62%
2,305
0.42
Apr 09, 2026
25.54
25.82
25.54
25.81
25.81
+0.19%
3,110
0.57
Apr 08, 2026
25.60
26.10
25.60
25.76
25.76
+4.63%
10,846
2.05
Apr 07, 2026
24.66
24.68
24.62
24.62
24.62
-0.20%
6,650
1.28
Apr 06, 2026
24.95
24.95
24.66
24.67
24.67
-0.56%
5,423
1.04
Apr 03, 2026
24.01
24.81
24.01
24.81
24.81
0.00%
0
0.00
Apr 02, 2026
24.01
24.81
24.01
24.81
24.81
+0.69%
2,558
0.49
Apr 01, 2026
25.03
25.03
24.64
24.64
24.64
-0.20%
9,341
1.82
Mar 31, 2026
24.64
24.73
24.64
24.69
24.69
+2.79%
1,844
0.36
Mar 30, 2026
24.03
24.20
23.99
24.02
24.02
+0.13%
1,135
0.22
Mar 27, 2026
24.80
24.80
23.96
23.99
23.99
-4.08%
8,000
1.58
Mar 26, 2026
25.09
25.18
24.98
25.01
25.01
-0.99%
2,382
0.47
Mar 25, 2026
25.45
25.45
24.97
25.26
25.26
+0.52%
8,897
1.82
Mar 24, 2026
24.73
25.17
24.66
25.13
25.13
+0.12%
6,589
1.38
Mar 23, 2026
25.11
25.18
24.99
25.10
25.10
+2.66%
2,907
0.61
Mar 20, 2026
25.06
25.06
24.45
24.45
24.45
-1.93%
1,945
0.41
Mar 19, 2026
24.74
24.93
24.50
24.93
24.93
0.00%
7,119
―
Mar 18, 2026
25.00
25.01
24.91
24.93
24.93
-0.32%
3,115
―
Mar 17, 2026
24.50
25.08
24.50
25.01
25.01
+2.79%
8,619
―
Mar 16, 2026
24.00
24.33
24.00
24.33
24.33
+2.49%
14,790
―
Mar 13, 2026
24.10
24.31
23.74
23.74
23.74
-0.71%
8,613
―
Mar 12, 2026
24.18
24.18
23.68
23.91
23.91
-2.33%
6,133
―
Mar 11, 2026
25.00
25.00
24.31
24.48
24.48
-2.12%
13,104
―
Mar 10, 2026
24.81
25.15
24.81
25.01
25.01
+1.46%
7,326
―
Mar 09, 2026
23.99
24.65
23.75
24.65
24.65
+0.61%
20,238
―
Mar 06, 2026
25.73
25.73
24.50
24.50
24.50
-7.34%
30,454
―
Mar 05, 2026
26.80
26.80
26.50
26.59
26.44
-1.78%
2,638
―
Mar 04, 2026
27.03
27.07
27.03
27.07
26.92
-0.99%
709
―
Mar 03, 2026
26.87
27.44
26.65
27.34
27.19
-0.51%
3,407
―
Mar 02, 2026
26.99
27.65
26.79
27.48
27.33
+0.04%
4,217
―
Feb 27, 2026
27.31
27.47
26.95
27.47
27.32
-2.24%
2,607
―
Feb 26, 2026
28.39
28.43
27.48
28.10
27.94
-0.49%
7,770
―
Feb 25, 2026
27.50
28.28
27.50
28.24
28.08
+1.18%
4,027
―
Feb 24, 2026
27.18
28.10
27.18
27.91
27.76
+1.34%
5,285
―
Feb 23, 2026
28.41
28.50
27.30
27.54
27.39
-1.96%
2,858
―
Rows: