Education
About Us
Working with TipRanks
Follow Us
Belgravia Capital International Inc (TSE:BLGV)
:BLGV
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 08, 2025
0.25
0.26
0.21
0.22
0.22
-14.00%
402,710
0.40
Aug 07, 2025
0.27
0.28
0.25
0.25
0.25
0.00%
187,908
0.19
Aug 06, 2025
0.26
0.26
0.25
0.25
0.25
+2.04%
81,920
0.08
Aug 05, 2025
0.23
0.25
0.23
0.25
0.24
-14.04%
704,158
0.70
Aug 01, 2025
0.31
0.33
0.27
0.29
0.28
-6.56%
382,857
0.38
Jul 31, 2025
0.28
0.36
0.26
0.31
0.30
+15.09%
1,022,175
1.04
Jul 30, 2025
0.32
0.32
0.26
0.27
0.26
-14.52%
494,971
0.51
Jul 29, 2025
0.31
0.32
0.29
0.31
0.31
+1.64%
1,153,182
1.20
Jul 28, 2025
0.24
0.33
0.24
0.31
0.30
+29.79%
1,564,792
1.68
Jul 25, 2025
0.27
0.27
0.24
0.24
0.24
-12.96%
1,326,926
1.45
Jul 24, 2025
0.30
0.32
0.26
0.27
0.27
-5.26%
1,292,846
1.45
Jul 23, 2025
0.32
0.35
0.28
0.29
0.28
-12.31%
966,587
1.10
Jul 22, 2025
0.47
0.47
0.33
0.33
0.32
-24.42%
1,518,635
1.78
Jul 21, 2025
0.50
0.50
0.42
0.43
0.43
-11.34%
1,641,072
1.99
Jul 18, 2025
0.48
0.52
0.46
0.49
0.48
+2.11%
631,914
0.77
Jul 17, 2025
0.55
0.57
0.44
0.48
0.48
-12.04%
1,599,458
2.02
Jul 16, 2025
0.60
0.61
0.52
0.54
0.54
-10.00%
3,111,646
4.19
Jul 15, 2025
0.45
0.65
0.45
0.60
0.60
+37.93%
6,270,033
9.75
Jul 14, 2025
0.40
0.47
0.40
0.44
0.44
+11.54%
2,766,746
4.62
Jul 11, 2025
0.35
0.39
0.34
0.39
0.39
+13.04%
1,522,099
2.65
Jul 10, 2025
0.35
0.38
0.33
0.35
0.34
-2.82%
181,183
0.32
Jul 09, 2025
0.38
0.38
0.35
0.36
0.36
-6.58%
165,679
0.29
Jul 08, 2025
0.31
0.38
0.31
0.38
0.38
+26.67%
1,453,950
2.65
Jul 07, 2025
0.31
0.34
0.30
0.30
0.30
-11.76%
443,286
0.81
Jul 04, 2025
0.34
0.36
0.32
0.34
0.34
+19.30%
568,491
1.06
Jul 03, 2025
0.29
0.35
0.28
0.35
0.35
+22.81%
1,479,131
2.89
Jul 02, 2025
0.25
0.30
0.25
0.29
0.28
+5.56%
608,092
1.21
Jun 30, 2025
0.24
0.27
0.24
0.27
0.27
0.00%
1,061,237
2.18
Jun 27, 2025
0.24
0.32
0.24
0.27
0.27
+8.00%
1,825,544
3.96
Jun 26, 2025
0.29
0.29
0.23
0.25
0.25
-7.41%
2,671,583
6.39
Jun 25, 2025
0.37
0.40
0.27
0.27
0.27
-28.95%
3,579,083
9.81
Jun 24, 2025
0.27
0.38
0.27
0.38
0.38
+58.33%
4,724,788
16.27
Jun 23, 2025
0.13
0.24
0.13
0.24
0.24
+100.00%
5,357,065
26.00
Jun 20, 2025
0.09
0.13
0.09
0.12
0.12
+33.33%
1,736,403
9.62
Jun 19, 2025
0.11
0.11
0.09
0.09
0.09
-10.00%
295,133
1.68
Jun 18, 2025
0.10
0.10
0.09
0.10
0.10
-13.04%
202,263
1.17
Jun 17, 2025
0.12
0.12
0.11
0.12
0.12
0.00%
279,445
1.66
Jun 16, 2025
0.10
0.12
0.09
0.12
0.12
+21.05%
2,520,096
19.62
Jun 13, 2025
0.08
0.10
0.08
0.10
0.10
+18.75%
845,160
7.26
Jun 12, 2025
0.07
0.09
0.07
0.08
0.08
+6.67%
406,633
3.70
Jun 11, 2025
0.10
0.10
0.07
0.08
0.08
-21.05%
2,637,466
38.77
Jun 10, 2025
0.07
0.11
0.07
0.10
0.10
+35.71%
1,456,633
32.43
Jun 09, 2025
0.05
0.07
0.05
0.07
0.07
+40.00%
389,510
9.99
Jun 06, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jun 05, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jun 04, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
251,051
7.08
Jun 03, 2025
0.06
0.06
0.05
0.05
0.05
-9.09%
107,001
3.17
Jun 02, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
3,000
0.09
May 30, 2025
0.06
0.06
0.06
0.06
0.06
-8.33%
59,000
1.80
May 29, 2025
0.06
0.06
0.06
0.06
0.06
-7.69%
112,500
3.61
Rows: