tiprankstipranks
Belgravia Capital International Inc (TSE:BLGV)
:BLGV
Canadian Market
BLGV
Belgravia Capital International Inc
RESEARCH TOOLSreports
Want to see TSE:BLGV full AI Analyst Report?

Belgravia Capital International Inc (BLGV) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
1,000
<0.01
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,000
0.22
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
8,000
0.06
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
3,310
0.02
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
143,148
1.07
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
196,000
1.48
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.08
Apr 17, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
672,300
5.47
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,991
0.03
Apr 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
87,000
0.64
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.13
Apr 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
58,900
0.39
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
124,636
0.83
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
51,250
0.33
Apr 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
+20.00%
210,220
1.35
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,910
0.03
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
13,346
0.08
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
<0.01
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,150
0.10
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
234,519
1.36
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.03
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
562,429
3.34
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
401,150
2.43
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
7,763
0.04
Mar 18, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
2,000
0.01
Mar 17, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
70,600
0.37
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.05
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,510
<0.01
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,928
0.09
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
270,807
1.40
Mar 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
114,517
0.59
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,847
0.03
Mar 06, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
256,778
1.27
Mar 05, 2026
0.06
0.06
0.05
0.05
0.05
-18.18%
286,472
1.43
Mar 04, 2026
0.05
0.06
0.05
0.06
0.06
+37.50%
869,500
4.63
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,300
0.03
Mar 02, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
650,000
3.63
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
335,250
1.83
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,000
<0.01
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,763
0.16
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
30,000
0.15
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,200
<0.01
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.10
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,958
0.20
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,846
0.21
Rows:
50