tiprankstipranks
Trending News
More News >
Belgravia Capital International Inc (TSE:BLGV)
:BLGV
Canadian Market
Advertisement

Belgravia Capital International Inc (BLGV) Historical Prices

Compare
6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2025
0.27
0.28
0.25
0.25
0.25
0.00%
187,908
0.19
Aug 06, 2025
0.26
0.26
0.25
0.25
0.25
+2.04%
81,920
0.08
Aug 05, 2025
0.23
0.25
0.23
0.25
0.24
-14.04%
704,158
0.70
Aug 01, 2025
0.31
0.33
0.27
0.29
0.28
-6.56%
382,857
0.38
Jul 31, 2025
0.28
0.36
0.26
0.31
0.30
+15.09%
1,022,175
1.04
Jul 30, 2025
0.32
0.32
0.26
0.27
0.26
-14.52%
494,971
0.51
Jul 29, 2025
0.31
0.32
0.29
0.31
0.31
+1.64%
1,153,182
1.20
Jul 28, 2025
0.24
0.33
0.24
0.31
0.30
+29.79%
1,564,792
1.68
Jul 25, 2025
0.27
0.27
0.24
0.24
0.24
-12.96%
1,326,926
1.45
Jul 24, 2025
0.30
0.32
0.26
0.27
0.27
-5.26%
1,292,846
1.45
Jul 23, 2025
0.32
0.35
0.28
0.29
0.28
-12.31%
966,587
1.10
Jul 22, 2025
0.47
0.47
0.33
0.33
0.32
-24.42%
1,518,635
1.78
Jul 21, 2025
0.50
0.50
0.42
0.43
0.43
-11.34%
1,641,072
1.99
Jul 18, 2025
0.48
0.52
0.46
0.49
0.48
+2.11%
631,914
0.77
Jul 17, 2025
0.55
0.57
0.44
0.48
0.48
-12.04%
1,599,458
2.02
Jul 16, 2025
0.60
0.61
0.52
0.54
0.54
-10.00%
3,111,646
4.19
Jul 15, 2025
0.45
0.65
0.45
0.60
0.60
+37.93%
6,270,033
9.75
Jul 14, 2025
0.40
0.47
0.40
0.44
0.44
+11.54%
2,766,746
4.62
Jul 11, 2025
0.35
0.39
0.34
0.39
0.39
+13.04%
1,522,099
2.65
Jul 10, 2025
0.35
0.38
0.33
0.35
0.34
-2.82%
181,183
0.32
Jul 09, 2025
0.38
0.38
0.35
0.36
0.36
-6.58%
165,679
0.29
Jul 08, 2025
0.31
0.38
0.31
0.38
0.38
+26.67%
1,453,950
2.65
Jul 07, 2025
0.31
0.34
0.30
0.30
0.30
-11.76%
443,286
0.81
Jul 04, 2025
0.34
0.36
0.32
0.34
0.34
+19.30%
568,491
1.06
Jul 03, 2025
0.29
0.35
0.28
0.35
0.35
+22.81%
1,479,131
2.89
Jul 02, 2025
0.25
0.30
0.25
0.29
0.28
+5.56%
608,092
1.21
Jun 30, 2025
0.24
0.27
0.24
0.27
0.27
0.00%
1,061,237
2.18
Jun 27, 2025
0.24
0.32
0.24
0.27
0.27
+8.00%
1,825,544
3.96
Jun 26, 2025
0.29
0.29
0.23
0.25
0.25
-7.41%
2,671,583
6.39
Jun 25, 2025
0.37
0.40
0.27
0.27
0.27
-28.95%
3,579,083
9.81
Jun 24, 2025
0.27
0.38
0.27
0.38
0.38
+58.33%
4,724,788
16.27
Jun 23, 2025
0.13
0.24
0.13
0.24
0.24
+100.00%
5,357,065
26.00
Jun 20, 2025
0.09
0.13
0.09
0.12
0.12
+33.33%
1,736,403
9.62
Jun 19, 2025
0.11
0.11
0.09
0.09
0.09
-10.00%
295,133
1.68
Jun 18, 2025
0.10
0.10
0.09
0.10
0.10
-13.04%
202,263
1.17
Jun 17, 2025
0.12
0.12
0.11
0.12
0.12
0.00%
279,445
1.66
Jun 16, 2025
0.10
0.12
0.09
0.12
0.12
+21.05%
2,520,096
19.62
Jun 13, 2025
0.08
0.10
0.08
0.10
0.10
+18.75%
845,160
7.26
Jun 12, 2025
0.07
0.09
0.07
0.08
0.08
+6.67%
406,633
3.70
Jun 11, 2025
0.10
0.10
0.07
0.08
0.08
-21.05%
2,637,466
38.77
Jun 10, 2025
0.07
0.11
0.07
0.10
0.10
+35.71%
1,456,633
32.43
Jun 09, 2025
0.05
0.07
0.05
0.07
0.07
+40.00%
389,510
9.99
Jun 06, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jun 05, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jun 04, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
251,051
7.08
Jun 03, 2025
0.06
0.06
0.05
0.05
0.05
-9.09%
107,001
3.17
Jun 02, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
3,000
0.09
May 30, 2025
0.06
0.06
0.06
0.06
0.06
-8.33%
59,000
1.80
May 29, 2025
0.06
0.06
0.06
0.06
0.06
-7.69%
112,500
3.61
May 28, 2025
0.06
0.07
0.06
0.07
0.06
+30.00%
309,950
11.82
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis