tiprankstipranks
Trending News
More News >
Beckett's (TSE:BKTS)
:BKTS
Canadian Market

Beckett's (BKTS) Historical Prices

Compare
20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,010
0.01
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,511
0.41
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
75,000
0.94
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
39,066
0.49
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
11,378
0.13
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
32,600
0.37
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
130,809
1.49
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
9,664
0.11
Jan 02, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
76,285
0.88
Jan 01, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
681,625
8.92
Dec 29, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
11,095
0.15
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
102,259
1.36
Dec 23, 2025
<0.01
0.02
<0.01
0.01
0.01
0.00%
1,575,087
30.44
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
106,064
2.10
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,180
0.40
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
71,000
1.39
Dec 12, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
101,000
1.95
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.19
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.07
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,467
0.28
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
21,500
0.30
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
90,000
1.26
Nov 19, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
158,500
2.29
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
17,500
0.25
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
137,150
2.03
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
580,000
9.54
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.07
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,680
0.03
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
13,812
0.20
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,500
0.12
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
-33.33%
8,250
0.12
Oct 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
+50.00%
17,702
0.24
Oct 28, 2025
0.02
0.02
0.01
0.01
0.01
-33.33%
23,600
0.32
Oct 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
49,000
0.65
Oct 24, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
45,200
0.61
Oct 22, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
31,050
0.42
Oct 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,636
0.06
Oct 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
149,050
1.99
Rows:
50