tiprankstipranks
Beckett's (TSE:BKTS)
:BKTS
Canadian Market
BKTS
Beckett's
RESEARCH TOOLSreports

Beckett's (BKTS) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
34,500
0.42
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,200
0.11
Apr 08, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
8,920
0.11
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
36,200
0.43
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
42,711
0.50
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,100
0.19
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,237
0.31
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
223,010
2.36
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,500
0.02
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
263,735
2.26
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
55,000
0.47
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,000
0.10
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,000
0.16
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,556
0.30
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,000
0.23
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
136,230
1.17
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
11,000
0.09
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,200
0.35
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
132,000
1.12
Mar 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
795,500
7.42
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
10,020
0.09
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
1,000
<0.01
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,537
0.15
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
12,087
0.10
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
23,941
0.21
Feb 24, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
18,969
0.16
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
265,627
2.39
Feb 20, 2026
0.02
0.04
0.02
0.04
0.04
+75.00%
1,032,578
10.88
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,250
0.08
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
93,852
1.00
Feb 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
39,914
0.43
Feb 12, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
19,385
0.21
Feb 11, 2026
0.02
0.03
0.02
0.02
0.02
+33.33%
337,000
3.78
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
17,250
0.19
Feb 09, 2026
0.03
0.03
0.02
0.02
0.02
-25.00%
34,520
0.39
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
540,677
6.73
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
40,900
0.51
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
143,500
1.80
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
205,000
2.66
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,000
0.35
Rows:
50