Education
About Us
Working with TipRanks
Follow Us
Booking Holdings Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:BKNG)
TSX:BKNG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
33.55
33.55
33.55
33.55
33.55
-0.86%
115
―
Jan 22, 2026
33.85
33.85
33.82
33.84
33.84
-0.53%
1,707
―
Jan 21, 2026
34.02
34.02
34.02
34.02
34.02
+3.12%
246
―
Jan 20, 2026
32.93
32.99
32.93
32.99
32.99
-1.98%
447
―
Jan 19, 2026
32.90
33.15
32.90
33.15
33.15
-1.50%
213
―
Jan 16, 2026
33.66
33.77
33.54
33.66
33.66
-1.51%
0
―
Jan 15, 2026
34.17
34.17
34.17
34.17
34.17
+0.06%
600
―
Jan 14, 2026
34.15
34.26
34.04
34.15
34.15
-1.59%
0
―
Jan 13, 2026
35.01
35.01
34.70
34.70
34.70
-2.42%
863
―
Jan 12, 2026
35.50
35.56
35.50
35.56
35.56
-0.92%
1,124
―
Jan 09, 2026
35.89
35.89
35.89
35.89
35.89
+0.50%
441
―
Jan 08, 2026
35.75
35.85
35.71
35.71
35.71
-0.11%
468
―
Jan 07, 2026
35.75
35.75
35.75
35.75
35.75
+1.97%
111
―
Jan 06, 2026
35.30
35.30
34.78
35.06
35.06
-0.90%
7,749
―
Jan 05, 2026
35.72
35.72
35.38
35.38
35.38
+1.96%
2,683
―
Jan 02, 2026
35.00
35.00
34.70
34.70
34.70
-2.06%
1,177
―
Jan 01, 2026
35.43
35.43
35.43
35.43
35.43
0.00%
0
―
Dec 31, 2025
35.43
35.43
35.43
35.43
35.43
-1.28%
520
―
Dec 30, 2025
35.75
35.91
35.75
35.89
35.89
+0.73%
1,744
―
Dec 29, 2025
35.63
35.63
35.63
35.63
35.63
-2.62%
161
―
Dec 26, 2025
36.59
37.39
35.79
36.59
36.59
0.00%
0
―
Dec 25, 2025
36.59
37.39
35.79
36.59
36.59
0.00%
0
―
Dec 24, 2025
36.59
37.39
35.79
36.59
36.59
+2.12%
0
―
Dec 23, 2025
35.83
35.94
35.72
35.83
35.83
―
0
―
Rows: