Booking Holdings Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:BKNG)
TSX:BKNG
Want to see TSE:BKNG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
27.87
27.87
27.09
27.12
27.12
-3.69%
12,672
2.50
May 07, 2026
27.92
28.32
27.92
28.16
28.16
+1.96%
1,202
0.24
May 06, 2026
28.22
28.38
27.62
27.62
27.62
+0.40%
3,121
0.61
May 05, 2026
27.07
27.54
27.00
27.51
27.51
+1.63%
2,739
0.53
May 04, 2026
27.86
27.86
27.07
27.07
27.07
-2.20%
3,414
0.65
May 01, 2026
27.89
27.89
27.68
27.68
27.68
+0.29%
769
0.14
Apr 30, 2026
27.79
27.79
27.40
27.60
27.60
-2.89%
4,633
0.85
Apr 29, 2026
26.91
28.80
26.91
28.42
28.42
-0.39%
5,884
1.09
Apr 28, 2026
28.90
29.00
28.53
28.53
28.53
-1.62%
3,460
0.65
Apr 27, 2026
29.31
29.42
29.00
29.00
29.00
-1.86%
3,161
0.59
Apr 24, 2026
29.49
29.58
29.45
29.55
29.55
+3.00%
487
0.09
Apr 23, 2026
29.35
29.36
28.69
28.69
28.69
-1.75%
2,067
0.39
Apr 22, 2026
30.00
30.00
29.20
29.20
29.20
-7.01%
1,251
0.24
Apr 21, 2026
31.00
31.40
31.00
31.40
31.40
+0.19%
3,221
0.61
Apr 20, 2026
31.31
31.49
31.05
31.34
31.34
-0.22%
2,561
0.49
Apr 17, 2026
30.92
31.51
30.92
31.41
31.41
+3.49%
4,718
0.92
Apr 16, 2026
30.65
30.65
30.35
30.35
30.35
-0.07%
5,695
1.13
Apr 15, 2026
30.03
30.46
30.03
30.37
30.37
+2.46%
1,323
0.26
Apr 14, 2026
29.60
29.80
29.58
29.64
29.64
+2.77%
1,698
0.34
Apr 13, 2026
28.00
28.84
28.00
28.84
28.84
+1.94%
2,322
0.47
Apr 10, 2026
28.92
28.92
28.15
28.29
28.29
-1.87%
1,291
0.26
Apr 09, 2026
29.63
29.63
28.53
28.83
28.83
-2.60%
8,059
1.66
Apr 08, 2026
29.85
30.25
29.59
29.60
29.60
+4.19%
35,956
8.36
Apr 07, 2026
28.50
28.70
28.20
28.41
28.41
-1.35%
4,731
1.12
Apr 06, 2026
27.43
28.92
27.43
28.80
28.80
+5.46%
4,943
1.19
Apr 03, 2026
27.14
27.31
27.14
27.31
27.31
0.00%
0
0.00
Apr 02, 2026
27.14
27.31
27.14
27.31
27.31
-1.41%
1,724
0.40
Apr 01, 2026
27.51
27.70
27.19
27.70
27.70
+0.51%
835
0.19
Mar 31, 2026
27.29
27.65
27.07
27.56
27.56
+2.23%
109,716
42.89
Mar 30, 2026
26.69
27.08
26.69
26.96
26.96
+1.35%
666
0.26
Mar 27, 2026
27.00
27.00
26.60
26.60
26.60
-3.59%
2,146
0.84
Mar 26, 2026
27.74
27.81
27.59
27.59
27.59
-1.39%
429
0.17
Mar 25, 2026
28.19
28.31
27.50
27.98
27.98
-0.57%
444
0.17
Mar 24, 2026
28.14
28.14
28.14
28.14
28.14
-2.53%
197
0.08
Mar 23, 2026
28.96
29.03
28.87
28.87
28.87
+2.56%
536
0.21
Mar 20, 2026
28.19
28.20
28.15
28.15
28.15
-0.04%
560
0.22
Mar 19, 2026
28.16
28.26
28.06
28.16
28.16
-3.23%
0
―
Mar 18, 2026
29.10
29.10
29.10
29.10
29.10
0.00%
149
―
Mar 17, 2026
28.33
29.25
28.33
29.10
29.10
+2.75%
1,629
―
Mar 16, 2026
28.32
28.32
28.32
28.32
28.32
+1.69%
704
―
Mar 13, 2026
28.20
28.20
27.85
27.85
27.85
+0.36%
612
―
Mar 12, 2026
28.00
28.00
27.71
27.75
27.75
-2.31%
927
―
Mar 11, 2026
28.41
28.47
28.34
28.41
28.41
-1.13%
0
―
Mar 10, 2026
28.65
28.73
28.65
28.73
28.73
+0.14%
888
―
Mar 09, 2026
29.05
29.49
28.53
28.69
28.69
-4.33%
5,685
―
Mar 06, 2026
29.90
29.99
29.90
29.99
29.99
-0.47%
1,857
―
Mar 05, 2026
29.33
30.30
29.33
30.20
30.13
+7.40%
2,101
―
Mar 04, 2026
27.33
28.30
27.33
28.12
28.06
+3.23%
1,303
―
Mar 03, 2026
27.07
27.51
26.88
27.24
27.18
-1.23%
4,268
―
Mar 02, 2026
26.60
27.58
26.50
27.58
27.52
-0.72%
5,159
―
Rows: