Education
About Us
Working with TipRanks
Follow Us
Booking Holdings Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:BKNG)
TSX:BKNG
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
28.96
29.03
28.87
28.87
28.87
+2.56%
536
0.21
Mar 20, 2026
28.19
28.20
28.15
28.15
28.15
-0.04%
560
0.22
Mar 19, 2026
28.16
28.26
28.06
28.16
28.16
-3.23%
0
―
Mar 18, 2026
29.10
29.10
29.10
29.10
29.10
0.00%
149
―
Mar 17, 2026
28.33
29.25
28.33
29.10
29.10
+2.75%
1,629
―
Mar 16, 2026
28.32
28.32
28.32
28.32
28.32
+1.69%
704
―
Mar 13, 2026
28.20
28.20
27.85
27.85
27.85
+0.36%
612
―
Mar 12, 2026
28.00
28.00
27.71
27.75
27.75
-2.31%
927
―
Mar 11, 2026
28.41
28.47
28.34
28.41
28.41
-1.13%
0
―
Mar 10, 2026
28.65
28.73
28.65
28.73
28.73
+0.14%
888
―
Mar 09, 2026
29.05
29.49
28.53
28.69
28.69
-4.33%
5,685
―
Mar 06, 2026
29.90
29.99
29.90
29.99
29.99
-0.47%
1,857
―
Mar 05, 2026
29.33
30.30
29.33
30.20
30.13
+7.40%
2,101
―
Mar 04, 2026
27.33
28.30
27.33
28.12
28.06
+3.23%
1,303
―
Mar 03, 2026
27.07
27.51
26.88
27.24
27.18
-1.23%
4,268
―
Mar 02, 2026
26.60
27.58
26.50
27.58
27.52
-0.72%
5,159
―
Feb 27, 2026
27.57
27.78
27.30
27.78
27.72
-0.04%
6,050
―
Feb 26, 2026
27.43
27.95
27.39
27.79
27.73
+2.05%
2,676
―
Feb 25, 2026
26.74
27.23
26.67
27.23
27.17
+2.76%
1,380
―
Feb 24, 2026
25.69
26.55
25.69
26.50
26.44
+6.08%
29,127
―
Feb 23, 2026
26.52
26.52
24.98
24.98
24.92
-6.55%
2,203
―
Feb 20, 2026
26.48
26.73
26.30
26.73
26.67
+1.44%
1,367
―
Feb 19, 2026
27.02
27.02
25.50
26.35
26.29
-6.43%
6,861
―
Feb 18, 2026
27.22
28.18
27.22
28.16
28.10
+2.93%
2,178
―
Feb 17, 2026
27.26
27.37
26.60
27.36
27.30
+0.07%
2,144
―
Feb 16, 2026
27.07
27.34
27.07
27.34
27.28
0.00%
0
―
Feb 13, 2026
27.07
27.34
27.07
27.34
27.28
-0.87%
803
―
Feb 12, 2026
28.04
28.49
27.36
27.58
27.52
-2.03%
6,348
―
Feb 11, 2026
28.00
28.15
27.80
28.15
28.09
-0.60%
849
―
Feb 10, 2026
28.12
28.73
28.12
28.32
28.26
+1.51%
5,493
―
Feb 09, 2026
29.12
29.12
27.87
27.90
27.84
-4.97%
2,782
―
Feb 06, 2026
29.03
29.36
28.79
29.36
29.29
-0.07%
6,763
―
Feb 05, 2026
29.70
29.70
29.38
29.38
29.31
-1.74%
1,428
―
Feb 04, 2026
29.60
30.10
29.01
29.90
29.83
-2.16%
10,903
―
Feb 03, 2026
32.70
32.70
30.52
30.56
30.49
-9.29%
17,289
―
Feb 02, 2026
33.69
33.81
33.57
33.69
33.61
+2.40%
0
―
Jan 30, 2026
33.28
33.28
32.66
32.90
32.83
-2.14%
4,858
―
Jan 29, 2026
33.62
33.73
33.51
33.62
33.54
-1.41%
0
―
Jan 28, 2026
34.10
34.10
34.10
34.10
34.02
+0.68%
1,000
―
Jan 27, 2026
33.87
33.87
33.87
33.87
33.79
+0.76%
439
―
Jan 26, 2026
33.62
33.73
33.50
33.62
33.54
+0.19%
0
―
Jan 23, 2026
33.55
33.55
33.55
33.55
33.47
-0.86%
115
―
Jan 22, 2026
33.85
33.85
33.82
33.84
33.76
-0.53%
1,707
―
Jan 21, 2026
34.02
34.02
34.02
34.02
33.94
+3.12%
246
―
Jan 20, 2026
32.93
32.99
32.93
32.99
32.92
-0.48%
447
―
Jan 19, 2026
32.90
33.15
32.90
33.15
33.07
-1.50%
213
―
Jan 16, 2026
33.66
33.77
33.54
33.66
33.58
-1.51%
0
―
Jan 15, 2026
34.17
34.17
34.17
34.17
34.09
+0.06%
600
―
Jan 14, 2026
34.15
34.26
34.04
34.15
34.07
-1.59%
0
―
Jan 13, 2026
35.01
35.01
34.70
34.70
34.62
-2.42%
863
―
Rows: