Education
About Us
Working with TipRanks
Follow Us
Pacific Booker Minerals Inc (TSE:BKM)
:BKM
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
1.12
1.12
1.10
1.11
1.11
0.00%
3,500
0.62
Jan 13, 2026
1.11
1.11
1.11
1.11
1.11
-3.48%
4,012
0.71
Jan 12, 2026
1.15
1.25
1.05
1.15
1.15
+4.55%
0
0.00
Jan 09, 2026
1.15
1.15
1.10
1.10
1.10
0.00%
1,003
0.18
Jan 08, 2026
1.20
1.25
1.05
1.10
1.10
-8.33%
7,314
1.32
Jan 07, 2026
1.08
1.20
1.08
1.20
1.20
+14.29%
13,405
2.52
Jan 06, 2026
1.05
1.08
1.04
1.05
1.05
+5.00%
10,317
2.00
Jan 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,725
0.53
Jan 02, 2026
1.00
1.00
1.00
1.00
1.00
-4.76%
2,898
0.56
Dec 31, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
2,000
0.39
Dec 30, 2025
1.00
1.10
1.00
1.05
1.05
+5.00%
26,145
5.55
Dec 29, 2025
0.97
1.03
0.97
1.00
1.00
+2.04%
6,000
1.30
Dec 24, 2025
0.90
0.98
0.90
0.98
0.98
+8.89%
1,800
0.38
Dec 23, 2025
0.86
0.98
0.86
0.90
0.90
+5.26%
27,900
6.44
Dec 22, 2025
0.86
0.86
0.85
0.86
0.86
+0.59%
0
0.00
Dec 19, 2025
0.80
0.85
0.80
0.85
0.85
-2.30%
3,500
0.80
Dec 18, 2025
0.85
0.87
0.85
0.87
0.87
+8.75%
10,030
2.38
Dec 17, 2025
0.82
0.85
0.80
0.80
0.80
-3.61%
9,500
2.33
Dec 16, 2025
0.90
0.90
0.83
0.83
0.83
-2.35%
1,000
0.25
Dec 15, 2025
0.85
0.85
0.83
0.85
0.85
+3.66%
15,050
3.86
Dec 12, 2025
0.79
0.82
0.76
0.82
0.82
-3.53%
30,775
8.70
Dec 11, 2025
0.85
0.86
0.84
0.85
0.85
+2.41%
0
0.00
Dec 10, 2025
0.84
0.84
0.81
0.83
0.83
-1.19%
11,500
3.36
Dec 09, 2025
0.83
0.84
0.83
0.84
0.84
-4.00%
5,000
1.49
Dec 08, 2025
0.88
0.92
0.83
0.88
0.88
+4.17%
0
0.00
Dec 05, 2025
0.84
0.84
0.84
0.84
0.84
+1.20%
1,250
0.37
Dec 04, 2025
0.83
0.88
0.78
0.83
0.83
-2.35%
0
0.00
Dec 03, 2025
0.85
0.89
0.81
0.85
0.85
0.00%
0
0.00
Dec 02, 2025
0.78
0.85
0.78
0.85
0.85
0.00%
5,300
1.29
Dec 01, 2025
0.90
0.90
0.84
0.85
0.85
0.00%
5,252
1.25
Nov 28, 2025
0.86
0.86
0.85
0.85
0.85
-2.30%
5,000
1.21
Nov 27, 2025
0.87
0.89
0.85
0.87
0.87
+2.35%
0
0.00
Nov 26, 2025
0.88
0.88
0.85
0.85
0.85
-1.16%
7,900
1.96
Nov 25, 2025
0.88
0.88
0.86
0.86
0.86
-4.44%
5,000
1.26
Nov 24, 2025
0.97
0.97
0.90
0.90
0.90
0.00%
6,065
1.53
Nov 21, 2025
0.90
0.90
0.90
0.90
0.90
-4.76%
3,500
0.66
Nov 20, 2025
0.95
0.99
0.90
0.95
0.95
+6.18%
0
0.00
Nov 19, 2025
0.86
0.92
0.85
0.89
0.89
+3.49%
9,000
1.44
Nov 18, 2025
0.86
0.87
0.83
0.86
0.86
0.00%
0
0.00
Nov 17, 2025
0.86
0.87
0.83
0.86
0.86
0.00%
0
0.00
Nov 14, 2025
0.86
0.87
0.83
0.86
0.86
-4.44%
13,685
2.25
Nov 13, 2025
0.96
0.98
0.90
0.90
0.90
+1.12%
11,690
1.94
Nov 12, 2025
0.85
0.89
0.85
0.89
0.89
0.00%
0
0.00
Nov 11, 2025
0.85
0.89
0.85
0.89
0.89
0.00%
0
0.00
Nov 10, 2025
0.85
0.89
0.85
0.89
0.89
0.00%
0
0.00
Nov 07, 2025
0.85
0.89
0.85
0.89
0.89
-9.18%
2,010
0.33
Nov 06, 2025
0.98
0.98
0.98
0.98
0.98
+13.95%
500
0.08
Nov 05, 2025
1.00
1.00
0.86
0.86
0.86
-14.00%
9,013
1.45
Nov 04, 2025
0.95
1.00
0.95
1.00
1.00
+5.26%
10,800
1.79
Nov 03, 2025
0.95
0.95
0.90
0.95
0.95
+4.40%
7,000
1.17
Rows: