Pacific Booker Minerals Inc (TSE:BKM)

:BKM

Canadian Market

BKM

Pacific Booker Minerals

RESEARCH TOOLSreports

Pacific Booker Minerals (BKM) Historical Prices

5 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.40

1.40

1.35

1.35

1.35

-3.57%

1,500

0.15

Apr 09, 2026

1.35

1.40

1.35

1.40

1.40

0.00%

3,102

0.31

Apr 08, 2026

1.40

1.40

1.36

1.40

1.40

-6.67%

1,202

0.12

Apr 07, 2026

1.50

1.50

1.50

1.50

1.50

0.00%

110

0.01

Apr 06, 2026

1.50

1.50

1.50

1.50

1.50

+5.63%

3,515

0.34

Apr 03, 2026

1.44

1.44

1.42

1.42

1.42

0.00%

0

0.00

Apr 02, 2026

1.44

1.44

1.42

1.42

1.42

+1.43%

5,900

0.57

Apr 01, 2026

1.50

1.60

1.40

1.40

1.40

-10.83%

2,430

0.23

Mar 31, 2026

1.53

1.57

1.40

1.57

1.57

+4.67%

8,200

0.79

Mar 30, 2026

1.29

1.52

1.27

1.50

1.50

+7.53%

41,604

4.13

Mar 27, 2026

1.40

1.50

1.29

1.40

1.40

-7.00%

0

0.00

Mar 26, 2026

1.35

1.50

1.35

1.50

1.50

+7.91%

8,050

0.80

Mar 25, 2026

1.38

1.39

1.38

1.39

1.39

+9.45%

1,600

0.15

Mar 24, 2026

1.27

1.27

1.24

1.27

1.27

0.00%

9,550

0.92

Mar 23, 2026

1.35

1.50

1.27

1.27

1.27

-5.93%

7,810

0.76

Mar 20, 2026

1.43

1.43

1.26

1.35

1.35

-1.46%

69,901

7.50

Mar 19, 2026

1.10

1.50

1.10

1.37

1.37

+13.22%

118,372

15.59

Mar 18, 2026

1.21

1.22

1.21

1.21

1.21

+0.83%

6,100

0.81

Mar 17, 2026

1.16

1.20

1.16

1.20

1.20

0.00%

0

0.00

Mar 16, 2026

1.16

1.20

1.16

1.20

1.20

0.00%

35,900

4.68

Mar 13, 2026

1.11

1.20

1.09

1.20

1.20

-4.00%

4,200

0.55

Mar 12, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Mar 11, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

1,700

0.22

Mar 10, 2026

1.19

1.26

1.19

1.25

1.25

+4.17%

17,050

2.25

Mar 09, 2026

1.36

1.36

1.10

1.20

1.20

-11.76%

18,909

2.59

Mar 06, 2026

1.36

1.36

1.30

1.36

1.36

+15.25%

800

0.11

Mar 05, 2026

1.25

1.25

1.18

1.18

1.18

-5.60%

6,626

0.92

Mar 04, 2026

1.22

1.25

1.22

1.25

1.25

+1.63%

20,302

2.93

Mar 03, 2026

1.30

1.34

1.22

1.23

1.23

-12.14%

11,109

1.62

Mar 02, 2026

1.30

1.40

1.30

1.40

1.40

+7.69%

12,350

1.84

Feb 27, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

1,200

0.18

Feb 26, 2026

1.38

1.38

1.30

1.30

1.30

-6.47%

20,800

3.20

Feb 25, 2026

1.35

1.39

1.25

1.39

1.39

+4.51%

1,675

0.26

Feb 24, 2026

1.33

1.33

1.33

1.33

1.33

+4.72%

1,000

0.15

Feb 23, 2026

1.25

1.39

1.25

1.27

1.27

+5.83%

9,307

1.42

Feb 20, 2026

1.20

1.20

1.20

1.20

1.20

+0.84%

600

0.09

Feb 19, 2026

1.31

1.31

1.15

1.19

1.19

-1.65%

15,070

2.34

Feb 18, 2026

1.40

1.40

1.21

1.21

1.21

-13.57%

5,679

0.90

Feb 17, 2026

1.40

1.40

1.40

1.40

1.40

+12.00%

601

0.09

Feb 16, 2026

1.40

1.40

1.25

1.25

1.25

0.00%

0

0.00

Feb 13, 2026

1.40

1.40

1.25

1.25

1.25

0.00%

1,315

0.20

Feb 12, 2026

1.25

1.25

1.25

1.25

1.25

-10.71%

1,019

0.15

Feb 11, 2026

1.36

1.40

1.36

1.40

1.40

+16.67%

1,231

0.18

Feb 10, 2026

1.16

1.16

1.16

1.16

1.16

-3.33%

1,300

0.20

Feb 09, 2026

1.27

1.27

1.20

1.20

1.20

-7.69%

276

0.04

Feb 06, 2026

1.33

1.33

1.30

1.30

1.30

-4.41%

3,196

0.48

Feb 05, 2026

1.38

1.38

1.36

1.36

1.36

+0.74%

1,560

0.23

Feb 04, 2026

1.39

1.39

1.35

1.35

1.35

+1.50%

2,600

0.38

Feb 03, 2026

1.35

1.35

1.33

1.33

1.33

-2.92%

4,200

0.61

Feb 02, 2026

1.59

1.59

1.32

1.37

1.37

+1.48%

10,198

1.48

Rows:

50