Education
About Us
Working with TipRanks
Follow Us
Pacific Booker Minerals Inc (TSE:BKM)
:BKM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.86
0.98
0.86
0.90
0.90
+5.26%
27,900
6.44
Dec 22, 2025
0.86
0.86
0.85
0.86
0.86
+0.59%
0
0.00
Dec 19, 2025
0.80
0.85
0.80
0.85
0.85
-2.30%
3,500
0.80
Dec 18, 2025
0.85
0.87
0.85
0.87
0.87
+8.75%
10,030
2.38
Dec 17, 2025
0.82
0.85
0.80
0.80
0.80
-3.61%
9,500
2.33
Dec 16, 2025
0.90
0.90
0.83
0.83
0.83
-2.35%
1,000
0.25
Dec 15, 2025
0.85
0.85
0.83
0.85
0.85
+3.66%
15,050
3.86
Dec 12, 2025
0.79
0.82
0.76
0.82
0.82
-3.53%
30,775
8.70
Dec 11, 2025
0.85
0.86
0.84
0.85
0.85
+2.41%
0
0.00
Dec 10, 2025
0.84
0.84
0.81
0.83
0.83
-1.19%
11,500
3.36
Dec 09, 2025
0.83
0.84
0.83
0.84
0.84
-4.00%
5,000
1.49
Dec 08, 2025
0.88
0.92
0.83
0.88
0.88
+4.17%
0
0.00
Dec 05, 2025
0.84
0.84
0.84
0.84
0.84
+1.20%
1,250
0.37
Dec 04, 2025
0.83
0.88
0.78
0.83
0.83
-2.35%
0
0.00
Dec 03, 2025
0.85
0.89
0.81
0.85
0.85
0.00%
0
0.00
Dec 02, 2025
0.78
0.85
0.78
0.85
0.85
0.00%
5,300
1.29
Dec 01, 2025
0.90
0.90
0.84
0.85
0.85
0.00%
5,252
1.25
Nov 28, 2025
0.86
0.86
0.85
0.85
0.85
-2.30%
5,000
1.21
Nov 27, 2025
0.87
0.89
0.85
0.87
0.87
+2.35%
0
0.00
Nov 26, 2025
0.88
0.88
0.85
0.85
0.85
-1.16%
7,900
1.96
Nov 25, 2025
0.88
0.88
0.86
0.86
0.86
-4.44%
5,000
1.26
Nov 24, 2025
0.97
0.97
0.90
0.90
0.90
0.00%
6,065
1.53
Nov 21, 2025
0.90
0.90
0.90
0.90
0.90
-4.76%
3,500
0.66
Nov 20, 2025
0.95
0.99
0.90
0.95
0.95
+6.18%
0
0.00
Nov 19, 2025
0.86
0.92
0.85
0.89
0.89
+3.49%
9,000
1.44
Nov 18, 2025
0.86
0.87
0.83
0.86
0.86
0.00%
0
0.00
Nov 17, 2025
0.86
0.87
0.83
0.86
0.86
0.00%
0
0.00
Nov 14, 2025
0.86
0.87
0.83
0.86
0.86
-4.44%
13,685
2.25
Nov 13, 2025
0.96
0.98
0.90
0.90
0.90
+1.12%
11,690
1.94
Nov 12, 2025
0.85
0.89
0.85
0.89
0.89
0.00%
0
0.00
Nov 11, 2025
0.85
0.89
0.85
0.89
0.89
0.00%
0
0.00
Nov 10, 2025
0.85
0.89
0.85
0.89
0.89
0.00%
0
0.00
Nov 07, 2025
0.85
0.89
0.85
0.89
0.89
-9.18%
2,010
0.33
Nov 06, 2025
0.98
0.98
0.98
0.98
0.98
+13.95%
500
0.08
Nov 05, 2025
1.00
1.00
0.86
0.86
0.86
-14.00%
9,013
1.45
Nov 04, 2025
0.95
1.00
0.95
1.00
1.00
+5.26%
10,800
1.79
Nov 03, 2025
0.95
0.95
0.90
0.95
0.95
+4.40%
7,000
1.17
Oct 31, 2025
0.89
0.91
0.89
0.91
0.91
+7.06%
7,500
1.28
Oct 30, 2025
0.85
0.85
0.85
0.85
0.85
-4.49%
7,500
1.27
Oct 29, 2025
0.88
0.92
0.87
0.89
0.89
-7.77%
15,000
2.64
Oct 28, 2025
0.97
1.03
0.90
0.97
0.97
+3.76%
0
0.00
Oct 27, 2025
0.99
0.99
0.93
0.93
0.93
-6.06%
11,010
1.92
Oct 24, 2025
0.99
0.99
0.99
0.99
0.99
+3.66%
1,000
0.17
Oct 23, 2025
0.96
1.00
0.91
0.96
0.96
+3.80%
0
0.00
Oct 22, 2025
1.00
1.00
0.92
0.92
0.92
-8.00%
700
0.12
Oct 21, 2025
1.00
1.00
1.00
1.00
1.00
+5.26%
5,000
0.85
Oct 20, 2025
0.93
1.00
0.93
0.95
0.95
+0.53%
8,193
1.39
Oct 17, 2025
0.95
1.00
0.89
0.95
0.95
0.00%
0
0.00
Oct 16, 2025
0.95
1.00
0.89
0.95
0.95
-1.05%
0
0.00
Oct 15, 2025
0.96
1.00
0.91
0.96
0.96
+2.69%
0
0.00
Rows: