Pacific Booker Minerals Inc (TSE:BKM)
:BKM
Want to see TSE:BKM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
2.35
2.35
2.25
2.25
2.25
-3.02%
3,300
0.13
May 20, 2026
2.12
2.32
2.12
2.32
2.32
+3.11%
5,230
0.21
May 19, 2026
2.17
2.42
2.17
2.25
2.25
-0.44%
24,180
0.99
May 15, 2026
2.26
2.26
2.17
2.26
2.26
+4.63%
2,930
0.12
May 14, 2026
2.20
2.20
2.14
2.16
2.16
+0.47%
5,300
0.22
May 13, 2026
2.55
2.55
2.12
2.15
2.15
-18.87%
161,632
7.46
May 12, 2026
2.75
2.75
2.65
2.65
2.65
-3.99%
6,952
0.32
May 11, 2026
2.77
2.80
2.76
2.76
2.76
-1.43%
4,972
0.23
May 08, 2026
2.80
2.80
2.78
2.80
2.80
+1.45%
8,869
0.41
May 07, 2026
2.78
2.78
2.76
2.76
2.76
-0.36%
31,800
1.52
May 06, 2026
2.77
2.77
2.77
2.77
2.77
+0.36%
2,400
0.11
May 05, 2026
2.76
2.77
2.76
2.76
2.76
0.00%
3,200
0.15
May 04, 2026
2.76
2.77
2.76
2.76
2.76
0.00%
7,600
0.37
May 01, 2026
2.80
2.80
2.75
2.76
2.76
-1.43%
95,200
4.92
Apr 30, 2026
2.80
2.85
2.80
2.80
2.80
0.00%
1,499
0.08
Apr 29, 2026
2.91
3.03
2.80
2.80
2.80
-11.11%
3,308
0.17
Apr 28, 2026
2.85
3.15
2.75
3.15
3.15
+5.00%
20,990
1.08
Apr 27, 2026
3.20
3.26
3.00
3.00
3.00
+3.45%
12,462
0.64
Apr 24, 2026
3.25
3.50
2.90
2.90
2.90
-10.49%
33,820
1.77
Apr 23, 2026
2.74
3.35
2.74
3.24
3.24
+28.06%
315,772
21.65
Apr 22, 2026
3.03
3.03
2.53
2.53
2.53
-14.24%
24,738
1.68
Apr 21, 2026
2.45
2.95
2.40
2.95
2.95
+30.53%
149,627
12.11
Apr 20, 2026
2.46
2.47
2.26
2.26
2.26
+0.44%
9,266
0.76
Apr 17, 2026
2.25
2.50
2.06
2.25
2.25
+4.17%
14,782
1.23
Apr 16, 2026
1.90
2.16
1.90
2.16
2.16
+23.43%
44,700
3.93
Apr 15, 2026
1.75
1.79
1.71
1.75
1.75
-3.31%
16,860
1.51
Apr 14, 2026
1.56
1.90
1.56
1.81
1.81
+34.07%
76,137
7.57
Apr 13, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
4,400
0.44
Apr 10, 2026
1.40
1.40
1.35
1.35
1.35
-3.57%
1,500
0.15
Apr 09, 2026
1.35
1.40
1.35
1.40
1.40
0.00%
3,102
0.31
Apr 08, 2026
1.40
1.40
1.36
1.40
1.40
-6.67%
1,202
0.12
Apr 07, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
110
0.01
Apr 06, 2026
1.50
1.50
1.50
1.50
1.50
+5.63%
3,515
0.34
Apr 03, 2026
1.44
1.44
1.42
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.44
1.44
1.42
1.42
1.42
+1.43%
5,900
0.57
Apr 01, 2026
1.50
1.60
1.40
1.40
1.40
-10.83%
2,430
0.23
Mar 31, 2026
1.53
1.57
1.40
1.57
1.57
+4.67%
8,200
0.79
Mar 30, 2026
1.29
1.52
1.27
1.50
1.50
+7.53%
41,604
4.13
Mar 27, 2026
1.40
1.50
1.29
1.40
1.40
-7.00%
0
0.00
Mar 26, 2026
1.35
1.50
1.35
1.50
1.50
+7.91%
8,050
0.80
Mar 25, 2026
1.38
1.39
1.38
1.39
1.39
+9.45%
1,600
0.15
Mar 24, 2026
1.27
1.27
1.24
1.27
1.27
0.00%
9,550
0.92
Mar 23, 2026
1.35
1.50
1.27
1.27
1.27
-5.93%
7,810
0.76
Mar 20, 2026
1.43
1.43
1.26
1.35
1.35
-1.46%
69,901
7.50
Mar 19, 2026
1.10
1.50
1.10
1.37
1.37
+13.22%
118,372
15.59
Mar 18, 2026
1.21
1.22
1.21
1.21
1.21
+0.83%
6,100
0.81
Mar 17, 2026
1.16
1.20
1.16
1.20
1.20
0.00%
0
0.00
Mar 16, 2026
1.16
1.20
1.16
1.20
1.20
0.00%
35,900
4.68
Mar 13, 2026
1.11
1.20
1.09
1.20
1.20
-4.00%
4,200
0.55
Mar 12, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Rows: