Education
About Us
Working with TipRanks
Follow Us
Pacific Booker Minerals Inc (TSE:BKM)
:BKM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.43
1.43
1.26
1.35
1.35
-1.46%
69,901
7.50
Mar 19, 2026
1.10
1.50
1.10
1.37
1.37
+13.22%
118,372
15.59
Mar 18, 2026
1.21
1.22
1.21
1.21
1.21
+0.83%
6,100
0.81
Mar 17, 2026
1.16
1.20
1.16
1.20
1.20
0.00%
0
0.00
Mar 16, 2026
1.16
1.20
1.16
1.20
1.20
0.00%
35,900
4.68
Mar 13, 2026
1.11
1.20
1.09
1.20
1.20
-4.00%
4,200
0.55
Mar 12, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 11, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
1,700
0.22
Mar 10, 2026
1.19
1.26
1.19
1.25
1.25
+4.17%
17,050
2.25
Mar 09, 2026
1.36
1.36
1.10
1.20
1.20
-11.76%
18,909
2.59
Mar 06, 2026
1.36
1.36
1.30
1.36
1.36
+15.25%
800
0.11
Mar 05, 2026
1.25
1.25
1.18
1.18
1.18
-5.60%
6,626
0.92
Mar 04, 2026
1.22
1.25
1.22
1.25
1.25
+1.63%
20,302
2.93
Mar 03, 2026
1.30
1.34
1.22
1.23
1.23
-12.14%
11,109
1.62
Mar 02, 2026
1.30
1.40
1.30
1.40
1.40
+7.69%
12,350
1.84
Feb 27, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
1,200
0.18
Feb 26, 2026
1.38
1.38
1.30
1.30
1.30
-6.47%
20,800
3.20
Feb 25, 2026
1.35
1.39
1.25
1.39
1.39
+4.51%
1,675
0.26
Feb 24, 2026
1.33
1.33
1.33
1.33
1.33
+4.72%
1,000
0.15
Feb 23, 2026
1.25
1.39
1.25
1.27
1.27
+5.83%
9,307
1.42
Feb 20, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
600
0.09
Feb 19, 2026
1.31
1.31
1.15
1.19
1.19
-1.65%
15,070
2.34
Feb 18, 2026
1.40
1.40
1.21
1.21
1.21
-13.57%
5,679
0.90
Feb 17, 2026
1.40
1.40
1.40
1.40
1.40
+12.00%
601
0.09
Feb 16, 2026
1.40
1.40
1.25
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
1.40
1.40
1.25
1.25
1.25
0.00%
1,315
0.20
Feb 12, 2026
1.25
1.25
1.25
1.25
1.25
-10.71%
1,019
0.15
Feb 11, 2026
1.36
1.40
1.36
1.40
1.40
+16.67%
1,231
0.18
Feb 10, 2026
1.16
1.16
1.16
1.16
1.16
-3.33%
1,300
0.20
Feb 09, 2026
1.27
1.27
1.20
1.20
1.20
-7.69%
276
0.04
Feb 06, 2026
1.33
1.33
1.30
1.30
1.30
-4.41%
3,196
0.48
Feb 05, 2026
1.38
1.38
1.36
1.36
1.36
+0.74%
1,560
0.23
Feb 04, 2026
1.39
1.39
1.35
1.35
1.35
+1.50%
2,600
0.38
Feb 03, 2026
1.35
1.35
1.33
1.33
1.33
-2.92%
4,200
0.61
Feb 02, 2026
1.59
1.59
1.32
1.37
1.37
+1.48%
10,198
1.48
Jan 30, 2026
1.26
1.35
1.23
1.35
1.35
-4.93%
9,725
1.42
Jan 29, 2026
1.84
1.84
1.22
1.42
1.42
-22.83%
16,747
2.45
Jan 28, 2026
1.50
1.85
1.35
1.84
1.84
+35.29%
18,893
2.89
Jan 27, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
274
0.04
Jan 26, 2026
1.20
1.35
1.20
1.35
1.35
+12.50%
32,183
5.19
Jan 23, 2026
1.19
1.24
1.19
1.20
1.20
+5.73%
33,413
5.89
Jan 22, 2026
1.14
1.22
1.05
1.14
1.14
0.00%
0
0.00
Jan 21, 2026
1.14
1.22
1.05
1.14
1.14
+1.34%
0
0.00
Jan 20, 2026
1.22
1.22
1.12
1.12
1.12
-5.08%
4,160
0.71
Jan 19, 2026
1.18
1.25
1.18
1.25
1.25
+5.93%
2,800
0.48
Jan 16, 2026
1.18
1.18
1.18
1.18
1.18
+5.36%
1,900
0.33
Jan 15, 2026
1.18
1.18
1.12
1.12
1.12
+0.90%
8,380
1.49
Jan 14, 2026
1.12
1.12
1.10
1.11
1.11
0.00%
3,500
0.62
Jan 13, 2026
1.11
1.11
1.11
1.11
1.11
-3.48%
4,012
0.71
Jan 12, 2026
1.15
1.25
1.05
1.15
1.15
+4.55%
0
0.00
Rows: