Education
About Us
Working with TipRanks
Follow Us
Bitfarms (TSE:BITF)
TSX:BITF
Time Period
3M
Events
Historical Prices
Rows:
Jan 06, 2026
4.00
4.00
3.74
3.96
3.96
+0.25%
5,866,618
0.69
Jan 05, 2026
3.79
4.05
3.70
3.95
3.95
+10.64%
5,866,912
0.69
Jan 02, 2026
3.30
3.64
3.27
3.57
3.57
+10.53%
4,436,675
0.52
Dec 31, 2025
3.27
3.36
3.18
3.23
3.23
-1.22%
3,117,102
0.36
Dec 30, 2025
3.39
3.46
3.25
3.27
3.27
-3.25%
3,111,818
0.36
Dec 29, 2025
3.40
3.60
3.37
3.38
3.38
-7.65%
3,359,051
0.39
Dec 24, 2025
3.60
3.71
3.54
3.66
3.66
+0.83%
1,726,342
0.20
Dec 23, 2025
3.61
3.73
3.57
3.63
3.63
-2.16%
3,771,860
0.43
Dec 22, 2025
3.73
3.86
3.59
3.71
3.71
+6.30%
5,356,304
0.60
Dec 19, 2025
3.21
3.53
3.20
3.49
3.49
+11.86%
18,633,010
2.12
Dec 18, 2025
3.30
3.45
3.08
3.12
3.12
-2.80%
5,938,126
0.67
Dec 17, 2025
3.37
3.57
3.18
3.21
3.21
-3.89%
5,520,895
0.61
Dec 16, 2025
3.41
3.55
3.24
3.34
3.34
-3.75%
5,302,591
0.57
Dec 15, 2025
3.75
3.76
3.37
3.47
3.47
-8.68%
4,664,241
0.49
Dec 12, 2025
4.00
4.12
3.74
3.80
3.80
-5.94%
5,374,119
0.55
Dec 11, 2025
4.00
4.08
3.84
4.04
4.04
-0.25%
4,249,408
0.43
Dec 10, 2025
4.12
4.22
4.00
4.05
4.05
-3.11%
4,746,027
0.47
Dec 09, 2025
3.98
4.38
3.93
4.18
4.18
+3.21%
5,329,803
0.53
Dec 08, 2025
4.08
4.16
3.93
4.05
4.05
0.00%
2,899,809
0.28
Dec 05, 2025
4.23
4.23
3.97
4.05
4.05
-6.68%
4,357,724
0.43
Dec 04, 2025
4.26
4.41
4.17
4.34
4.34
+0.46%
3,994,682
0.39
Dec 03, 2025
4.35
4.36
4.11
4.32
4.32
-0.69%
4,426,513
0.44
Dec 02, 2025
4.77
4.87
4.33
4.35
4.35
-5.64%
8,363,834
0.83
Dec 01, 2025
4.48
4.68
4.40
4.61
4.61
-5.73%
7,369,456
0.74
Nov 28, 2025
4.71
4.97
4.53
4.89
4.89
+7.71%
8,126,463
0.83
Nov 27, 2025
4.34
4.60
4.26
4.54
4.54
+4.85%
3,149,057
0.32
Nov 26, 2025
3.99
4.39
3.85
4.33
4.33
+10.46%
7,642,812
0.78
Nov 25, 2025
3.87
3.93
3.69
3.92
3.92
-0.76%
3,848,090
0.39
Nov 24, 2025
3.47
3.95
3.45
3.95
3.95
+15.50%
6,334,829
0.65
Nov 21, 2025
3.60
3.69
3.28
3.42
3.42
-6.30%
7,174,656
0.74
Nov 20, 2025
3.84
4.14
3.65
3.65
3.65
-0.54%
9,910,557
1.04
Nov 19, 2025
3.91
3.94
3.55
3.67
3.67
-4.43%
5,682,144
0.60
Nov 18, 2025
3.64
3.92
3.64
3.84
3.84
+2.40%
7,096,293
0.75
Nov 17, 2025
3.53
3.80
3.46
3.75
3.75
+4.17%
5,712,721
0.61
Nov 14, 2025
3.40
3.75
3.33
3.60
3.60
-0.55%
8,351,045
0.89
Nov 13, 2025
3.84
4.30
3.60
3.62
3.62
-18.47%
9,863,621
1.07
Nov 12, 2025
4.78
4.83
4.26
4.44
4.44
-6.13%
6,252,902
0.68
Nov 11, 2025
4.86
4.97
4.65
4.73
4.73
-5.78%
4,646,365
0.51
Nov 10, 2025
5.44
5.49
4.80
5.02
5.02
-2.52%
6,303,119
0.69
Nov 07, 2025
4.85
5.16
4.65
5.15
5.15
-0.77%
7,952,833
0.88
Nov 06, 2025
5.65
5.66
5.19
5.19
5.19
-9.74%
4,749,536
0.52
Nov 05, 2025
5.60
5.78
5.46
5.75
5.75
+6.48%
5,811,891
0.64
Nov 04, 2025
5.38
5.84
5.20
5.40
5.40
-6.74%
5,257,545
0.59
Nov 03, 2025
5.93
6.40
5.58
5.79
5.79
+3.39%
10,127,150
1.14
Oct 31, 2025
5.79
5.89
5.36
5.60
5.60
-1.58%
8,867,403
1.01
Oct 30, 2025
5.65
5.98
5.49
5.69
5.69
-3.72%
5,465,313
0.62
Oct 29, 2025
5.97
6.26
5.71
5.91
5.91
-1.17%
6,315,838
0.73
Oct 28, 2025
6.26
6.52
5.95
5.98
5.98
-5.83%
6,231,982
0.72
Oct 27, 2025
6.79
6.82
6.17
6.35
6.35
-1.70%
10,986,950
1.29
Oct 24, 2025
6.50
6.69
6.26
6.46
6.46
+11.00%
11,595,080
1.39
Rows: