Education
About Us
Working with TipRanks
Follow Us
Bitfarms (TSE:BITF)
TSX:BITF
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
2.95
3.17
2.95
3.03
3.03
+3.41%
3,657,966
0.79
Mar 10, 2026
2.91
3.08
2.88
2.93
2.93
+2.45%
4,051,916
0.88
Mar 09, 2026
2.74
2.88
2.68
2.86
2.86
+3.62%
3,924,866
0.85
Mar 06, 2026
2.92
2.92
2.72
2.76
2.76
-9.21%
4,509,786
0.98
Mar 05, 2026
3.02
3.13
2.91
3.04
3.04
-0.98%
3,323,852
0.72
Mar 04, 2026
2.86
3.13
2.86
3.07
3.07
+12.87%
5,174,699
1.11
Mar 03, 2026
2.85
2.85
2.66
2.72
2.72
-7.80%
3,597,044
0.76
Mar 02, 2026
2.90
3.05
2.89
2.95
2.95
-1.67%
3,859,272
0.80
Feb 27, 2026
3.10
3.10
2.91
3.00
3.00
-5.66%
5,094,200
1.07
Feb 26, 2026
3.15
3.23
3.09
3.18
3.18
+0.63%
3,310,756
0.68
Feb 25, 2026
3.11
3.28
3.10
3.16
3.16
+4.98%
5,044,554
1.04
Feb 24, 2026
2.74
3.02
2.74
3.01
3.01
+7.89%
3,690,379
0.76
Feb 23, 2026
2.71
2.82
2.66
2.79
2.79
0.00%
2,680,130
0.54
Feb 20, 2026
2.84
2.95
2.78
2.79
2.79
-2.11%
3,721,342
0.74
Feb 19, 2026
2.79
2.88
2.67
2.85
2.85
+0.71%
3,316,090
0.65
Feb 18, 2026
2.84
2.96
2.78
2.83
2.83
-1.05%
2,697,567
0.52
Feb 17, 2026
2.86
2.90
2.75
2.86
2.86
-2.39%
3,276,110
0.63
Feb 16, 2026
2.87
3.02
2.80
2.93
2.93
0.00%
0
0.00
Feb 13, 2026
2.87
3.02
2.80
2.93
2.93
+4.27%
5,509,725
1.02
Feb 12, 2026
2.95
2.97
2.75
2.81
2.81
-4.75%
2,890,148
0.53
Feb 11, 2026
3.02
3.05
2.88
2.95
2.95
-4.22%
3,598,823
0.66
Feb 10, 2026
3.03
3.09
2.96
2.99
2.99
-2.92%
3,143,071
0.57
Feb 09, 2026
2.78
3.11
2.78
3.08
3.08
+5.48%
4,926,045
0.89
Feb 06, 2026
2.59
2.97
2.56
2.92
2.92
+25.32%
9,919,938
1.81
Feb 05, 2026
2.61
2.71
2.31
2.33
2.33
-16.19%
8,845,934
1.63
Feb 04, 2026
3.11
3.12
2.67
2.78
2.78
-12.03%
6,466,032
1.20
Feb 03, 2026
3.14
3.27
2.98
3.16
3.16
+2.27%
3,999,735
0.73
Feb 02, 2026
3.06
3.21
3.05
3.09
3.09
-2.22%
3,488,772
0.62
Jan 30, 2026
3.23
3.33
3.11
3.16
3.16
-4.82%
3,737,972
0.67
Jan 29, 2026
3.45
3.46
3.26
3.32
3.32
-6.48%
3,236,946
0.57
Jan 28, 2026
3.57
3.63
3.42
3.55
3.55
+0.57%
4,961,265
0.87
Jan 27, 2026
3.51
3.62
3.42
3.53
3.53
-1.12%
3,595,513
0.62
Jan 26, 2026
3.72
3.73
3.54
3.57
3.57
-5.56%
3,738,550
0.63
Jan 23, 2026
3.69
3.92
3.59
3.78
3.78
+2.44%
3,830,124
0.64
Jan 22, 2026
3.81
3.86
3.69
3.69
3.69
-1.60%
2,692,699
0.43
Jan 21, 2026
3.75
3.85
3.58
3.75
3.75
+0.81%
5,443,150
0.86
Jan 20, 2026
3.79
3.87
3.68
3.72
3.72
-9.71%
4,734,682
0.74
Jan 19, 2026
4.00
4.00
3.87
3.89
3.89
-5.58%
2,842,197
0.43
Jan 16, 2026
3.96
4.23
3.91
4.12
4.12
+4.04%
5,883,583
0.85
Jan 15, 2026
4.16
4.16
3.91
3.96
3.96
-3.18%
2,939,516
0.40
Jan 14, 2026
4.40
4.43
4.05
4.09
4.09
-5.76%
7,330,274
0.97
Jan 13, 2026
4.31
4.49
4.24
4.34
4.34
+3.09%
6,429,382
0.82
Jan 12, 2026
3.87
4.21
3.86
4.21
4.21
+7.95%
5,349,912
0.67
Jan 09, 2026
4.07
4.17
3.86
3.90
3.90
-2.74%
5,126,978
0.63
Jan 08, 2026
3.83
4.20
3.78
4.01
4.01
+3.62%
6,030,721
0.73
Jan 07, 2026
3.86
3.98
3.81
3.87
3.87
-2.27%
3,523,041
0.42
Jan 06, 2026
4.00
4.00
3.74
3.96
3.96
+0.25%
5,866,618
0.69
Jan 05, 2026
3.79
4.05
3.70
3.95
3.95
+10.64%
5,866,912
0.69
Jan 02, 2026
3.30
3.64
3.27
3.57
3.57
+10.53%
4,436,675
0.52
Dec 31, 2025
3.27
3.36
3.18
3.23
3.23
-1.22%
3,117,102
0.36
Rows: