Keel Infrastructure (TSE:BITF)
TSX:BITF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.96
3.01
2.85
2.96
2.96
+3.86%
18,996,750
4.64
Apr 07, 2026
2.88
2.93
2.77
2.85
2.85
-5.00%
3,432,122
0.83
Apr 06, 2026
2.86
3.00
2.63
3.00
3.00
+8.70%
1,065,853
0.26
Apr 03, 2026
2.62
2.77
2.56
2.76
2.76
0.00%
0
0.00
Apr 02, 2026
2.62
2.77
2.56
2.76
2.76
+1.10%
3,869,691
0.90
Apr 01, 2026
2.75
2.82
2.69
2.73
2.73
0.00%
3,543,591
0.82
Mar 31, 2026
2.58
2.76
2.58
2.73
2.73
+6.64%
5,053,167
1.18
Mar 30, 2026
2.80
2.80
2.50
2.56
2.56
-6.57%
2,990,327
0.70
Mar 27, 2026
2.77
2.77
2.61
2.74
2.74
-2.84%
3,198,362
0.75
Mar 26, 2026
2.99
3.10
2.82
2.82
2.82
-7.84%
4,504,718
1.06
Mar 25, 2026
3.15
3.23
3.03
3.06
3.06
+0.33%
4,586,886
1.08
Mar 24, 2026
3.16
3.22
2.98
3.05
3.05
-4.39%
3,861,681
0.91
Mar 23, 2026
3.08
3.24
3.08
3.19
3.19
+4.25%
3,912,226
0.87
Mar 20, 2026
3.24
3.30
2.96
3.06
3.06
-6.71%
5,630,159
1.25
Mar 19, 2026
3.10
3.29
2.99
3.28
3.28
+3.47%
3,134,541
0.69
Mar 18, 2026
3.16
3.29
3.12
3.17
3.17
-2.16%
4,055,121
0.89
Mar 17, 2026
3.06
3.30
3.05
3.24
3.24
+4.85%
4,004,959
0.88
Mar 16, 2026
3.18
3.26
2.98
3.09
3.09
+0.98%
4,598,215
1.00
Mar 13, 2026
3.15
3.23
3.01
3.06
3.06
+1.32%
4,368,189
0.95
Mar 12, 2026
2.99
3.07
2.91
3.02
3.02
-0.33%
2,785,322
0.60
Mar 11, 2026
2.95
3.17
2.95
3.03
3.03
+3.41%
3,657,966
0.79
Mar 10, 2026
2.91
3.08
2.88
2.93
2.93
+2.45%
4,051,916
0.88
Mar 09, 2026
2.74
2.88
2.68
2.86
2.86
+3.62%
3,924,866
0.85
Mar 06, 2026
2.92
2.92
2.72
2.76
2.76
-9.21%
4,509,786
0.98
Mar 05, 2026
3.02
3.13
2.91
3.04
3.04
-0.98%
3,323,852
0.72
Mar 04, 2026
2.86
3.13
2.86
3.07
3.07
+12.87%
5,174,699
1.11
Mar 03, 2026
2.85
2.85
2.66
2.72
2.72
-7.80%
3,597,044
0.76
Mar 02, 2026
2.90
3.05
2.89
2.95
2.95
-1.67%
3,859,272
0.80
Feb 27, 2026
3.10
3.10
2.91
3.00
3.00
-5.66%
5,094,200
1.07
Feb 26, 2026
3.15
3.23
3.09
3.18
3.18
+0.63%
3,310,756
0.68
Feb 25, 2026
3.11
3.28
3.10
3.16
3.16
+4.98%
5,044,554
1.04
Feb 24, 2026
2.74
3.02
2.74
3.01
3.01
+7.89%
3,690,379
0.76
Feb 23, 2026
2.71
2.82
2.66
2.79
2.79
0.00%
2,680,130
0.54
Feb 20, 2026
2.84
2.95
2.78
2.79
2.79
-2.11%
3,721,342
0.74
Feb 19, 2026
2.79
2.88
2.67
2.85
2.85
+0.71%
3,316,090
0.65
Feb 18, 2026
2.84
2.96
2.78
2.83
2.83
-1.05%
2,697,567
0.52
Feb 17, 2026
2.86
2.90
2.75
2.86
2.86
-2.39%
3,276,110
0.63
Feb 16, 2026
2.87
3.02
2.80
2.93
2.93
0.00%
0
0.00
Feb 13, 2026
2.87
3.02
2.80
2.93
2.93
+4.27%
5,509,725
1.02
Feb 12, 2026
2.95
2.97
2.75
2.81
2.81
-4.75%
2,890,148
0.53
Feb 11, 2026
3.02
3.05
2.88
2.95
2.95
-4.22%
3,598,823
0.66
Feb 10, 2026
3.03
3.09
2.96
2.99
2.99
-2.92%
3,143,071
0.57
Feb 09, 2026
2.78
3.11
2.78
3.08
3.08
+5.48%
4,926,045
0.89
Feb 06, 2026
2.59
2.97
2.56
2.92
2.92
+25.32%
9,919,938
1.81
Feb 05, 2026
2.61
2.71
2.31
2.33
2.33
-16.19%
8,845,934
1.63
Feb 04, 2026
3.11
3.12
2.67
2.78
2.78
-12.03%
6,466,032
1.20
Feb 03, 2026
3.14
3.27
2.98
3.16
3.16
+2.27%
3,999,735
0.73
Feb 02, 2026
3.06
3.21
3.05
3.09
3.09
-2.22%
3,488,772
0.62
Jan 30, 2026
3.23
3.33
3.11
3.16
3.16
-4.82%
3,737,972
0.67
Jan 29, 2026
3.45
3.46
3.26
3.32
3.32
-6.48%
3,236,946
0.57
Rows: