Education
About Us
Working with TipRanks
Follow Us
Bitfarms (TSE:BITF)
TSX:BITF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.00
4.12
3.74
3.80
3.80
-5.94%
5,374,119
0.55
Dec 11, 2025
4.00
4.08
3.84
4.04
4.04
-0.25%
4,249,408
0.43
Dec 10, 2025
4.12
4.22
4.00
4.05
4.05
-3.11%
4,746,027
0.47
Dec 09, 2025
3.98
4.38
3.93
4.18
4.18
+3.21%
5,329,803
0.53
Dec 08, 2025
4.08
4.16
3.93
4.05
4.05
0.00%
2,899,809
0.28
Dec 05, 2025
4.23
4.23
3.97
4.05
4.05
-6.68%
4,357,724
0.43
Dec 04, 2025
4.26
4.41
4.17
4.34
4.34
+0.46%
3,994,682
0.39
Dec 03, 2025
4.35
4.36
4.11
4.32
4.32
-0.69%
4,426,513
0.44
Dec 02, 2025
4.77
4.87
4.33
4.35
4.35
-5.64%
8,363,834
0.83
Dec 01, 2025
4.48
4.68
4.40
4.61
4.61
-5.73%
7,369,456
0.74
Nov 28, 2025
4.71
4.97
4.53
4.89
4.89
+7.71%
8,126,463
0.83
Nov 27, 2025
4.34
4.60
4.26
4.54
4.54
+4.85%
3,149,057
0.32
Nov 26, 2025
3.99
4.39
3.85
4.33
4.33
+10.46%
7,642,812
0.78
Nov 25, 2025
3.87
3.93
3.69
3.92
3.92
-0.76%
3,848,090
0.39
Nov 24, 2025
3.47
3.95
3.45
3.95
3.95
+15.50%
6,334,829
0.65
Nov 21, 2025
3.60
3.69
3.28
3.42
3.42
-6.30%
7,174,656
0.74
Nov 20, 2025
3.84
4.14
3.65
3.65
3.65
-0.54%
9,910,557
1.04
Nov 19, 2025
3.91
3.94
3.55
3.67
3.67
-4.43%
5,682,144
0.60
Nov 18, 2025
3.64
3.92
3.64
3.84
3.84
+2.40%
7,096,293
0.75
Nov 17, 2025
3.53
3.80
3.46
3.75
3.75
+4.17%
5,712,721
0.61
Nov 14, 2025
3.40
3.75
3.33
3.60
3.60
-0.55%
8,351,045
0.89
Nov 13, 2025
3.84
4.30
3.60
3.62
3.62
-18.47%
9,863,621
1.07
Nov 12, 2025
4.78
4.83
4.26
4.44
4.44
-6.13%
6,252,902
0.68
Nov 11, 2025
4.86
4.97
4.65
4.73
4.73
-5.78%
4,646,365
0.51
Nov 10, 2025
5.44
5.49
4.80
5.02
5.02
-2.52%
6,303,119
0.69
Nov 07, 2025
4.85
5.16
4.65
5.15
5.15
-0.77%
7,952,833
0.88
Nov 06, 2025
5.65
5.66
5.19
5.19
5.19
-9.74%
4,749,536
0.52
Nov 05, 2025
5.60
5.78
5.46
5.75
5.75
+6.48%
5,811,891
0.64
Nov 04, 2025
5.38
5.84
5.20
5.40
5.40
-6.74%
5,257,545
0.59
Nov 03, 2025
5.93
6.40
5.58
5.79
5.79
+3.39%
10,127,150
1.14
Oct 31, 2025
5.79
5.89
5.36
5.60
5.60
-1.58%
8,867,403
1.01
Oct 30, 2025
5.65
5.98
5.49
5.69
5.69
-3.72%
5,465,313
0.62
Oct 29, 2025
5.97
6.26
5.71
5.91
5.91
-1.17%
6,315,838
0.73
Oct 28, 2025
6.26
6.52
5.95
5.98
5.98
-5.83%
6,231,982
0.72
Oct 27, 2025
6.79
6.82
6.17
6.35
6.35
-1.70%
10,986,950
1.29
Oct 24, 2025
6.50
6.69
6.26
6.46
6.46
+11.00%
11,595,080
1.39
Oct 23, 2025
5.56
5.92
5.52
5.82
5.82
+5.43%
8,726,358
1.05
Oct 22, 2025
5.77
6.30
5.19
5.52
5.52
-12.52%
17,125,600
2.12
Oct 21, 2025
6.68
6.82
6.14
6.31
6.31
-10.11%
11,072,840
1.39
Oct 20, 2025
7.60
7.60
6.80
7.02
7.02
+0.29%
9,909,408
1.26
Oct 17, 2025
6.70
7.23
6.61
7.00
7.00
-5.53%
13,905,790
1.82
Oct 16, 2025
8.40
8.48
7.33
7.41
7.41
-18.57%
24,853,119
3.41
Oct 15, 2025
8.75
9.27
8.10
9.10
9.10
+10.17%
28,881,631
4.22
Oct 14, 2025
7.40
8.69
6.58
8.26
8.26
+40.96%
26,162,539
4.04
Oct 10, 2025
6.13
7.12
5.74
5.86
5.86
-0.17%
21,711,949
3.53
Oct 09, 2025
5.74
5.94
5.53
5.87
5.87
+5.20%
12,764,160
2.14
Oct 08, 2025
5.00
5.64
4.86
5.58
5.58
+15.05%
15,472,180
2.69
Oct 07, 2025
5.28
5.28
4.61
4.85
4.85
+0.62%
15,078,830
2.72
Oct 06, 2025
4.50
4.90
4.45
4.82
4.82
+14.76%
11,553,480
2.14
Oct 03, 2025
4.15
4.39
4.07
4.20
4.20
+2.69%
10,157,630
1.94
Rows: