Brookfield Infrastructure (TSE:BIPC)
TSX:BIPC
Want to see TSE:BIPC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
50.55
50.91
49.52
50.48
50.48
-0.75%
401,311
1.53
May 01, 2026
50.61
51.27
49.40
50.86
50.86
+1.21%
392,632
1.51
Apr 30, 2026
48.94
50.78
48.75
50.25
50.25
+3.54%
574,195
2.24
Apr 29, 2026
54.00
54.10
46.74
48.53
48.53
-10.92%
1,109,226
4.57
Apr 28, 2026
55.29
55.50
54.42
54.48
54.48
-1.36%
183,488
0.75
Apr 27, 2026
56.14
56.53
55.04
55.23
55.23
-1.15%
172,073
0.70
Apr 24, 2026
55.50
55.91
54.96
55.87
55.87
+1.01%
142,201
0.58
Apr 23, 2026
54.73
55.69
54.73
55.31
55.31
+1.06%
133,265
0.54
Apr 22, 2026
55.98
56.56
54.40
54.73
54.73
-1.88%
170,201
0.70
Apr 21, 2026
56.91
56.91
55.64
55.78
55.78
-1.88%
140,032
0.57
Apr 20, 2026
57.26
57.97
56.74
56.85
56.85
-1.11%
156,997
0.64
Apr 17, 2026
57.71
57.78
56.90
57.49
57.49
+0.82%
197,089
0.81
Apr 16, 2026
58.55
58.58
56.79
57.02
57.02
-2.43%
261,088
1.08
Apr 15, 2026
58.62
58.86
58.37
58.44
58.44
-0.49%
131,424
0.54
Apr 14, 2026
58.12
58.98
57.90
58.73
58.73
+0.98%
118,700
0.49
Apr 13, 2026
58.02
58.23
57.23
58.16
58.16
+0.09%
228,579
0.95
Apr 10, 2026
58.01
58.88
58.01
58.11
58.11
0.00%
108,348
0.45
Apr 09, 2026
57.56
58.27
56.92
58.11
58.11
+0.71%
141,859
0.59
Apr 08, 2026
57.49
58.36
57.05
57.70
57.70
+2.18%
171,029
0.71
Apr 07, 2026
56.46
56.66
55.89
56.47
56.47
+0.21%
145,899
0.61
Apr 06, 2026
55.81
56.48
55.81
56.35
56.35
+0.77%
201,717
0.84
Apr 03, 2026
54.41
56.01
54.00
55.92
55.92
0.00%
0
0.00
Apr 02, 2026
54.41
56.01
54.00
55.92
55.92
+1.73%
177,193
0.73
Apr 01, 2026
55.45
55.77
54.80
54.97
54.97
0.00%
273,184
1.15
Mar 31, 2026
54.08
55.07
53.52
54.97
54.97
+2.92%
265,902
1.14
Mar 30, 2026
53.35
54.00
52.55
53.41
53.41
+1.83%
248,834
1.08
Mar 27, 2026
53.28
53.39
52.17
52.45
52.45
-2.13%
357,458
1.58
Mar 26, 2026
52.26
53.85
52.26
53.59
53.59
+1.40%
357,791
1.60
Mar 25, 2026
52.99
53.50
52.43
52.85
52.85
+0.61%
357,319
1.64
Mar 24, 2026
53.19
53.19
51.56
52.53
52.53
-1.57%
446,629
2.12
Mar 23, 2026
55.41
55.98
53.19
53.37
53.37
-4.68%
338,224
1.64
Mar 20, 2026
56.94
57.14
55.57
55.99
55.99
-1.62%
1,345,630
7.25
Mar 19, 2026
56.65
58.65
56.01
56.91
56.91
+0.35%
655,957
3.72
Mar 18, 2026
58.23
58.23
56.33
56.71
56.71
-3.46%
533,434
3.14
Mar 17, 2026
63.51
64.16
58.68
58.74
58.74
-7.15%
521,562
3.19
Mar 16, 2026
65.27
66.18
63.24
63.26
63.26
-1.63%
332,811
2.07
Mar 13, 2026
64.47
65.00
64.11
64.31
64.31
+0.61%
119,065
0.74
Mar 12, 2026
64.50
64.50
63.15
63.92
63.92
-1.13%
210,817
1.32
Mar 11, 2026
63.45
65.23
63.42
64.65
64.65
+1.25%
223,049
1.42
Mar 10, 2026
62.49
64.00
62.39
63.85
63.85
+1.75%
149,873
0.96
Mar 09, 2026
62.23
62.94
61.33
62.75
62.75
-0.70%
232,816
1.51
Mar 06, 2026
63.43
63.63
62.31
63.19
63.19
-1.77%
267,957
1.78
Mar 05, 2026
65.92
65.92
64.05
64.33
64.33
-3.25%
195,807
1.31
Mar 04, 2026
66.85
67.30
66.00
66.49
66.49
-0.54%
241,403
1.63
Mar 03, 2026
66.87
67.22
65.32
66.85
66.85
-1.53%
335,992
2.29
Mar 02, 2026
67.61
68.63
66.17
67.89
67.89
-0.19%
346,101
2.39
Feb 27, 2026
67.96
68.60
66.92
68.02
68.02
+0.30%
351,873
2.45
Feb 26, 2026
67.14
68.76
67.14
68.44
67.82
+1.54%
165,540
1.14
Feb 25, 2026
67.62
67.62
66.67
67.40
66.79
+0.31%
113,735
0.79
Feb 24, 2026
66.22
67.32
66.22
67.19
66.58
+1.51%
141,089
0.99
Rows: