Education
About Us
Working with TipRanks
Follow Us
Brookfield Infrastructure Corporation (TSE:BIPC)
NYSE:BIPC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
62.42
63.96
62.09
63.51
63.51
+1.31%
148,068
0.84
Dec 18, 2025
61.83
63.72
61.83
62.69
62.69
+1.64%
105,764
0.57
Dec 17, 2025
61.94
61.95
60.29
61.68
61.68
-0.42%
158,627
0.86
Dec 16, 2025
62.60
62.60
61.49
61.94
61.94
-0.63%
119,509
0.65
Dec 15, 2025
63.87
64.25
62.06
62.33
62.33
-2.35%
137,509
0.74
Dec 12, 2025
64.07
64.57
63.46
63.83
63.83
-0.85%
80,070
0.43
Dec 11, 2025
64.60
65.29
64.11
64.38
64.38
-0.36%
81,569
0.43
Dec 10, 2025
63.61
64.95
63.61
64.61
64.61
+1.19%
82,478
0.43
Dec 09, 2025
64.42
65.08
63.74
63.85
63.85
-1.12%
77,563
0.41
Dec 08, 2025
65.23
65.23
64.00
64.57
64.57
-0.39%
108,990
0.57
Dec 05, 2025
65.64
66.03
64.69
64.82
64.82
-1.25%
144,011
0.75
Dec 04, 2025
65.86
66.05
64.89
65.64
65.64
+0.31%
276,044
1.46
Dec 03, 2025
64.85
66.09
64.78
65.44
65.44
+1.19%
218,998
1.16
Dec 02, 2025
63.36
64.96
63.08
64.67
64.67
+2.68%
256,113
1.36
Dec 01, 2025
63.50
63.60
62.75
62.98
62.98
-1.93%
249,135
1.31
Nov 28, 2025
63.80
64.33
63.54
64.22
64.22
+0.93%
119,540
0.63
Nov 27, 2025
64.13
64.40
64.12
64.23
63.63
+1.10%
15,692
0.08
Nov 26, 2025
63.31
64.19
63.25
64.13
63.53
+2.41%
102,945
0.53
Nov 25, 2025
61.92
63.31
61.92
63.21
62.62
+3.11%
90,651
0.45
Nov 24, 2025
62.34
62.50
61.06
61.88
61.30
+0.04%
181,861
0.91
Nov 21, 2025
62.60
62.96
62.12
62.44
61.86
+0.80%
106,599
0.53
Nov 20, 2025
62.39
63.05
61.75
62.53
61.95
+2.07%
133,688
0.67
Nov 19, 2025
63.06
63.35
61.34
61.84
61.26
-1.01%
138,452
0.69
Nov 18, 2025
63.00
63.50
62.81
63.06
62.47
+0.40%
96,628
0.48
Nov 17, 2025
63.32
64.06
63.00
63.40
62.81
+0.96%
124,220
0.61
Nov 14, 2025
64.18
64.18
62.51
63.39
62.80
-0.53%
133,550
0.66
Nov 13, 2025
63.57
64.42
62.92
64.33
63.73
+1.93%
217,086
1.07
Nov 12, 2025
63.66
63.85
63.18
63.71
63.12
+1.21%
115,200
0.57
Nov 11, 2025
62.64
63.57
62.11
63.54
62.95
+2.43%
119,037
0.59
Nov 10, 2025
64.14
64.25
62.59
62.62
62.04
-0.57%
156,423
0.77
Nov 07, 2025
65.40
66.23
62.77
63.57
62.98
-2.12%
209,914
1.04
Nov 06, 2025
65.72
66.00
64.84
65.56
64.95
+0.94%
144,820
0.71
Nov 05, 2025
64.75
65.90
64.61
65.56
64.95
+2.33%
204,714
1.01
Nov 04, 2025
64.27
64.78
63.99
64.67
64.07
+1.32%
324,817
1.61
Nov 03, 2025
63.53
64.85
63.11
64.43
63.83
+2.34%
341,541
1.72
Oct 31, 2025
60.54
63.79
60.40
63.55
62.96
+5.58%
416,626
2.12
Oct 30, 2025
61.25
61.34
60.39
60.76
60.19
-0.14%
134,811
0.69
Oct 29, 2025
62.94
62.94
61.11
61.42
60.85
-1.20%
219,993
1.13
Oct 28, 2025
62.37
64.01
61.95
62.75
62.16
+2.20%
280,420
1.46
Oct 27, 2025
61.81
62.30
61.22
61.98
61.40
+0.57%
121,305
0.64
Oct 24, 2025
63.04
63.13
62.02
62.21
61.63
+0.57%
131,926
0.69
Oct 23, 2025
61.09
62.50
60.80
62.44
61.86
+2.92%
185,890
0.98
Oct 22, 2025
64.06
64.50
61.20
61.24
60.67
-4.02%
186,893
1.00
Oct 21, 2025
64.69
64.71
63.70
64.41
63.81
+0.46%
219,237
1.18
Oct 20, 2025
63.56
64.79
63.56
64.72
64.12
+3.22%
189,779
1.03
Oct 17, 2025
64.31
64.55
63.22
63.29
62.70
-1.00%
226,782
1.25
Oct 16, 2025
66.17
66.99
64.45
64.53
63.93
-1.33%
169,640
0.94
Oct 15, 2025
64.68
66.24
64.61
66.02
65.40
+3.56%
179,374
1.00
Oct 14, 2025
63.33
64.73
63.03
64.35
63.75
+2.57%
167,441
0.94
Oct 10, 2025
61.73
63.53
61.50
63.33
62.74
+3.73%
233,820
1.32
Rows: