Education
About Us
Working with TipRanks
Follow Us
Brookfield Infrastructure (TSE:BIPC)
TSX:BIPC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
56.94
57.14
55.57
55.99
55.99
-1.62%
1,345,630
7.25
Mar 19, 2026
56.65
58.65
56.01
56.91
56.91
+0.35%
655,957
3.72
Mar 18, 2026
58.23
58.23
56.33
56.71
56.71
-3.46%
533,434
3.14
Mar 17, 2026
63.51
64.16
58.68
58.74
58.74
-7.15%
521,562
3.19
Mar 16, 2026
65.27
66.18
63.24
63.26
63.26
-1.63%
332,811
2.07
Mar 13, 2026
64.47
65.00
64.11
64.31
64.31
+0.61%
119,065
0.74
Mar 12, 2026
64.50
64.50
63.15
63.92
63.92
-1.13%
210,817
1.32
Mar 11, 2026
63.45
65.23
63.42
64.65
64.65
+1.25%
223,049
1.42
Mar 10, 2026
62.49
64.00
62.39
63.85
63.85
+1.75%
149,873
0.96
Mar 09, 2026
62.23
62.94
61.33
62.75
62.75
-0.70%
232,816
1.51
Mar 06, 2026
63.43
63.63
62.31
63.19
63.19
-1.77%
267,957
1.78
Mar 05, 2026
65.92
65.92
64.05
64.33
64.33
-3.25%
195,807
1.31
Mar 04, 2026
66.85
67.30
66.00
66.49
66.49
-0.54%
241,403
1.63
Mar 03, 2026
66.87
67.22
65.32
66.85
66.85
-1.53%
335,992
2.29
Mar 02, 2026
67.61
68.63
66.17
67.89
67.89
-0.19%
346,101
2.39
Feb 27, 2026
67.96
68.60
66.92
68.02
68.02
+0.30%
351,873
2.45
Feb 26, 2026
67.14
68.76
67.14
68.44
67.82
+1.54%
165,540
1.14
Feb 25, 2026
67.62
67.62
66.67
67.40
66.79
+0.31%
113,735
0.79
Feb 24, 2026
66.22
67.32
66.22
67.19
66.58
+1.51%
141,089
0.99
Feb 23, 2026
65.23
66.77
65.23
66.19
65.59
+1.24%
142,079
1.00
Feb 20, 2026
64.56
65.65
64.17
65.38
64.79
+1.49%
150,313
1.06
Feb 19, 2026
66.07
66.07
64.32
64.42
63.84
-2.75%
232,278
1.65
Feb 18, 2026
67.21
68.02
66.15
66.24
65.64
-1.31%
265,601
1.93
Feb 17, 2026
67.87
68.30
67.00
67.12
66.51
-0.49%
155,327
1.13
Feb 16, 2026
68.66
68.67
67.09
67.45
66.84
0.00%
0
0.00
Feb 13, 2026
68.66
68.67
67.09
67.45
66.84
-1.06%
183,516
1.33
Feb 12, 2026
69.73
70.05
68.15
68.17
67.55
-1.47%
214,064
1.56
Feb 11, 2026
68.80
70.00
68.80
69.19
68.56
+0.95%
198,349
1.46
Feb 10, 2026
68.00
68.86
67.79
68.54
67.92
+1.33%
199,354
1.46
Feb 09, 2026
68.17
68.29
67.52
67.64
67.03
-0.97%
151,810
1.12
Feb 06, 2026
67.87
68.75
67.49
68.30
67.68
+1.67%
169,435
1.26
Feb 05, 2026
67.00
67.68
66.58
67.18
66.57
+0.02%
131,578
0.97
Feb 04, 2026
66.71
67.95
66.64
67.17
66.56
+1.08%
183,138
1.35
Feb 03, 2026
66.96
67.32
65.86
66.45
65.85
-0.41%
216,666
1.61
Feb 02, 2026
65.72
66.90
65.66
66.72
66.12
+2.46%
336,313
2.54
Jan 30, 2026
65.82
66.24
64.91
65.12
64.53
-0.97%
265,835
1.99
Jan 29, 2026
62.97
66.14
62.31
65.76
65.16
+4.46%
347,639
2.61
Jan 28, 2026
62.95
63.05
62.20
62.95
62.38
+0.62%
129,326
0.94
Jan 27, 2026
62.40
62.95
61.72
62.56
61.99
+0.93%
152,193
1.11
Jan 26, 2026
62.80
62.80
61.31
61.98
61.42
-0.58%
161,171
1.16
Jan 23, 2026
62.13
62.52
61.70
62.34
61.77
+0.06%
129,628
0.92
Jan 22, 2026
62.80
63.65
62.28
62.30
61.74
-0.59%
124,968
0.89
Jan 21, 2026
61.69
62.88
61.42
62.67
62.10
+1.87%
135,542
0.96
Jan 20, 2026
62.49
63.00
61.25
61.52
60.96
-2.38%
184,062
1.31
Jan 19, 2026
63.09
63.50
62.44
63.02
62.45
-0.63%
72,948
0.51
Jan 16, 2026
62.13
64.00
61.42
63.42
62.84
+2.19%
291,173
2.06
Jan 15, 2026
61.74
62.65
61.74
62.06
61.50
+0.60%
85,191
0.60
Jan 14, 2026
61.54
62.00
61.20
61.69
61.13
+0.24%
146,207
1.01
Jan 13, 2026
60.98
62.02
60.98
61.54
60.98
+0.52%
112,300
0.77
Jan 12, 2026
60.04
61.33
60.04
61.22
60.66
+1.68%
142,169
0.97
Rows: