Brookfield Infrastructure Corporation (TSE:BIPC)
NYSE:BIPC
Want to see TSE:BIPC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
57.58
57.95
56.80
57.32
57.32
-0.25%
761,605
2.61
May 28, 2026
57.06
58.41
57.06
58.09
57.46
+1.17%
166,822
0.57
May 27, 2026
58.12
58.16
56.39
57.42
56.80
-1.05%
169,297
0.57
May 26, 2026
58.92
59.14
57.12
58.03
57.40
-1.39%
235,551
0.80
May 25, 2026
58.56
59.04
58.33
58.85
58.21
+1.20%
48,360
0.16
May 22, 2026
58.57
58.81
58.00
58.15
57.52
+0.05%
489,688
1.68
May 21, 2026
56.88
59.05
56.86
58.12
57.49
+1.86%
304,855
1.05
May 20, 2026
56.33
57.34
56.04
57.06
56.44
+1.46%
323,935
1.13
May 19, 2026
55.93
56.77
55.30
56.24
55.63
+2.85%
299,749
1.05
May 18, 2026
54.99
55.34
54.01
54.68
54.09
0.00%
0
0.00
May 15, 2026
54.99
55.34
54.01
54.68
54.09
-1.05%
182,232
0.63
May 14, 2026
56.21
56.89
55.18
55.26
54.66
-0.81%
260,256
0.91
May 13, 2026
55.20
55.93
54.62
55.71
55.11
+0.32%
259,325
0.91
May 12, 2026
53.86
55.70
53.86
55.53
54.93
+2.68%
178,116
0.63
May 11, 2026
53.58
54.56
53.28
54.08
53.49
+1.39%
461,761
1.65
May 08, 2026
53.50
53.85
52.57
53.34
52.76
-0.11%
275,363
0.99
May 07, 2026
54.00
54.08
53.12
53.40
52.82
-1.04%
160,127
0.57
May 06, 2026
52.50
54.08
52.50
53.96
53.38
+4.29%
863,875
3.23
May 05, 2026
50.94
51.94
50.65
51.74
51.18
+2.50%
216,371
0.81
May 04, 2026
50.55
50.91
49.52
50.48
49.93
-0.75%
401,311
1.53
May 01, 2026
50.61
51.27
49.40
50.86
50.31
+1.21%
392,632
1.51
Apr 30, 2026
48.94
50.78
48.75
50.25
49.71
+3.55%
574,195
2.24
Apr 29, 2026
54.00
54.10
46.74
48.53
48.00
-10.92%
1,109,226
4.57
Apr 28, 2026
55.29
55.50
54.42
54.48
53.89
-1.36%
183,488
0.75
Apr 27, 2026
56.14
56.53
55.04
55.23
54.63
-1.15%
172,073
0.70
Apr 24, 2026
55.50
55.91
54.96
55.87
55.27
+1.01%
142,201
0.58
Apr 23, 2026
54.73
55.69
54.73
55.31
54.71
+1.06%
133,265
0.54
Apr 22, 2026
55.98
56.56
54.40
54.73
54.14
-1.88%
170,201
0.70
Apr 21, 2026
56.91
56.91
55.64
55.78
55.18
-1.88%
140,032
0.57
Apr 20, 2026
57.26
57.97
56.74
56.85
56.23
-1.11%
156,997
0.64
Apr 17, 2026
57.71
57.78
56.90
57.49
56.87
+0.82%
197,089
0.81
Apr 16, 2026
58.55
58.58
56.79
57.02
56.40
-2.43%
261,088
1.08
Apr 15, 2026
58.62
58.86
58.37
58.44
57.81
-0.49%
131,424
0.54
Apr 14, 2026
58.12
58.98
57.90
58.73
58.09
+0.98%
118,700
0.49
Apr 13, 2026
58.02
58.23
57.23
58.16
57.53
+0.09%
228,579
0.95
Apr 10, 2026
58.01
58.88
58.01
58.11
57.48
0.00%
108,348
0.45
Apr 09, 2026
57.56
58.27
56.92
58.11
57.48
+0.71%
141,859
0.59
Apr 08, 2026
57.49
58.36
57.05
57.70
57.08
+2.18%
171,029
0.71
Apr 07, 2026
56.46
56.66
55.89
56.47
55.86
+0.21%
145,899
0.61
Apr 06, 2026
55.81
56.48
55.81
56.35
55.74
+0.77%
201,717
0.84
Apr 03, 2026
54.41
56.01
54.00
55.92
55.31
0.00%
0
0.00
Apr 02, 2026
54.41
56.01
54.00
55.92
55.31
+1.73%
177,193
0.73
Apr 01, 2026
55.45
55.77
54.80
54.97
54.38
0.00%
273,184
1.15
Mar 31, 2026
54.08
55.07
53.52
54.97
54.38
+2.92%
265,902
1.14
Mar 30, 2026
53.35
54.00
52.55
53.41
52.83
+1.83%
248,834
1.08
Mar 27, 2026
53.28
53.39
52.17
52.45
51.88
-2.13%
357,458
1.58
Mar 26, 2026
52.26
53.85
52.26
53.59
53.01
+1.40%
357,791
1.60
Mar 25, 2026
52.99
53.50
52.43
52.85
52.28
+0.61%
357,319
1.64
Mar 24, 2026
53.19
53.19
51.56
52.53
51.96
-1.57%
446,629
2.12
Mar 23, 2026
55.41
55.98
53.19
53.37
52.79
-4.68%
338,224
1.64
Rows: