Education
About Us
Working with TipRanks
Follow Us
Brookfield Infrastructure (TSE:BIPC)
TSX:BIPC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
65.82
66.24
64.91
65.12
65.12
-0.97%
265,835
1.80
Jan 29, 2026
62.97
66.14
62.31
65.76
65.76
+4.46%
347,639
2.39
Jan 28, 2026
62.95
63.05
62.20
62.95
62.95
+0.62%
129,326
0.87
Jan 27, 2026
62.40
62.95
61.72
62.56
62.56
+0.94%
152,193
1.03
Jan 26, 2026
62.80
62.80
61.31
61.98
61.98
-0.58%
161,171
1.10
Jan 23, 2026
62.13
62.52
61.70
62.34
62.34
+0.06%
129,628
0.88
Jan 22, 2026
62.80
63.65
62.28
62.30
62.30
-0.59%
124,968
0.84
Jan 21, 2026
61.69
62.88
61.42
62.67
62.67
+1.87%
135,542
0.90
Jan 20, 2026
62.49
63.00
61.25
61.52
61.52
-3.00%
184,062
1.22
Jan 19, 2026
63.09
63.50
62.44
63.02
63.02
-0.63%
72,948
0.48
Jan 16, 2026
62.13
64.00
61.42
63.42
63.42
+2.19%
291,173
1.93
Jan 15, 2026
61.74
62.65
61.74
62.06
62.06
+0.60%
85,191
0.56
Jan 14, 2026
61.54
62.00
61.20
61.69
61.69
+0.24%
146,207
0.96
Jan 13, 2026
60.98
62.02
60.98
61.54
61.54
+0.52%
112,300
0.73
Jan 12, 2026
60.04
61.33
60.04
61.22
61.22
+1.68%
142,169
0.92
Jan 09, 2026
61.57
61.92
60.07
60.21
60.21
-1.87%
116,192
0.75
Jan 08, 2026
61.37
61.69
60.60
61.36
61.36
+0.39%
137,907
0.88
Jan 07, 2026
61.58
61.90
60.50
61.12
61.12
-0.47%
146,430
0.93
Jan 06, 2026
61.37
61.94
60.27
61.41
61.41
-0.53%
114,811
0.72
Jan 05, 2026
61.85
62.26
61.16
61.74
61.74
-0.66%
175,655
1.10
Jan 02, 2026
62.96
63.00
61.86
62.15
62.15
-0.26%
64,947
0.40
Dec 31, 2025
62.31
62.68
62.00
62.31
62.31
-0.08%
60,170
0.37
Dec 30, 2025
62.95
63.16
62.33
62.36
62.36
-1.00%
78,404
0.48
Dec 29, 2025
63.46
63.73
62.94
62.99
62.99
-0.72%
141,565
0.86
Dec 24, 2025
63.70
63.85
63.29
63.45
63.45
-0.28%
31,928
0.19
Dec 23, 2025
63.21
64.00
63.21
63.63
63.63
0.00%
72,956
0.43
Dec 22, 2025
63.61
64.06
62.92
63.63
63.63
+0.19%
69,459
0.41
Dec 19, 2025
62.42
63.96
62.09
63.51
63.51
+1.31%
148,068
0.84
Dec 18, 2025
61.83
63.72
61.83
62.69
62.69
+1.64%
105,764
0.57
Dec 17, 2025
61.94
61.95
60.29
61.68
61.68
-0.42%
158,627
0.86
Dec 16, 2025
62.60
62.60
61.49
61.94
61.94
-0.63%
119,509
0.65
Dec 15, 2025
63.87
64.25
62.06
62.33
62.33
-2.35%
137,509
0.74
Dec 12, 2025
64.07
64.57
63.46
63.83
63.83
-0.85%
80,070
0.43
Dec 11, 2025
64.60
65.29
64.11
64.38
64.38
-0.36%
81,569
0.43
Dec 10, 2025
63.61
64.95
63.61
64.61
64.61
+1.19%
82,478
0.43
Dec 09, 2025
64.42
65.08
63.74
63.85
63.85
-1.12%
77,563
0.41
Dec 08, 2025
65.23
65.23
64.00
64.57
64.57
-0.39%
108,990
0.57
Dec 05, 2025
65.64
66.03
64.69
64.82
64.82
-1.25%
144,011
0.75
Dec 04, 2025
65.86
66.05
64.89
65.64
65.64
+0.31%
276,044
1.46
Dec 03, 2025
64.85
66.09
64.78
65.44
65.44
+1.19%
218,998
1.16
Dec 02, 2025
63.36
64.96
63.08
64.67
64.67
+2.68%
256,113
1.36
Dec 01, 2025
63.50
63.60
62.75
62.98
62.98
-1.93%
249,135
1.31
Nov 28, 2025
63.80
64.33
63.54
64.22
64.22
+0.93%
119,540
0.63
Nov 27, 2025
64.13
64.40
64.12
64.23
63.63
+1.10%
15,692
0.08
Nov 26, 2025
63.31
64.19
63.25
64.13
63.53
+2.41%
102,945
0.53
Nov 25, 2025
61.92
63.31
61.92
63.21
62.62
+3.11%
90,651
0.45
Nov 24, 2025
62.34
62.50
61.06
61.88
61.30
+0.04%
181,861
0.91
Nov 21, 2025
62.60
62.96
62.12
62.44
61.86
+0.80%
106,599
0.53
Nov 20, 2025
62.39
63.05
61.75
62.53
61.95
+2.07%
133,688
0.67
Nov 19, 2025
63.06
63.35
61.34
61.84
61.26
-1.01%
138,452
0.69
Rows: