Brookfield Infrastructure (TSE:BIP.UT)
TSX:BIP.UT
Want to see TSE:BIP.UT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
48.99
49.19
47.80
48.64
48.64
-1.14%
463,154
0.88
May 01, 2026
48.89
49.45
47.99
49.20
49.20
+1.09%
384,392
0.72
Apr 30, 2026
48.00
49.34
47.95
48.67
48.67
+1.86%
791,000
1.49
Apr 29, 2026
48.92
49.68
45.85
47.78
47.78
-1.26%
1,495,737
2.88
Apr 28, 2026
48.83
49.47
48.34
48.39
48.39
-1.61%
444,686
0.84
Apr 27, 2026
49.45
49.69
48.93
49.18
49.18
-0.53%
269,988
0.51
Apr 24, 2026
49.08
49.69
48.73
49.44
49.44
+0.67%
497,288
0.94
Apr 23, 2026
49.29
49.70
49.03
49.11
49.11
-0.41%
627,847
1.19
Apr 22, 2026
49.75
49.92
49.06
49.31
49.31
-0.26%
331,692
0.62
Apr 21, 2026
50.00
50.39
49.23
49.44
49.44
-1.44%
356,389
0.67
Apr 20, 2026
49.84
50.78
49.80
50.16
50.16
+0.18%
401,957
0.75
Apr 17, 2026
49.87
50.27
49.55
50.07
50.07
+0.68%
712,289
1.34
Apr 16, 2026
50.99
50.99
49.68
49.73
49.73
-2.01%
369,143
0.70
Apr 15, 2026
51.26
51.36
50.70
50.75
50.75
-0.88%
527,838
1.00
Apr 14, 2026
50.55
51.32
50.44
51.20
51.20
+1.15%
328,211
0.62
Apr 13, 2026
50.11
50.87
50.11
50.62
50.62
+0.06%
373,531
0.71
Apr 10, 2026
50.45
51.27
50.45
50.59
50.59
+0.02%
362,595
0.69
Apr 09, 2026
50.47
50.87
49.67
50.58
50.58
-0.20%
392,524
0.75
Apr 08, 2026
50.88
51.04
50.47
50.68
50.68
+1.95%
437,612
0.84
Apr 07, 2026
50.30
50.41
49.65
49.71
49.71
-1.39%
286,896
0.55
Apr 06, 2026
50.94
51.27
50.25
50.41
50.41
-0.67%
342,608
0.65
Apr 03, 2026
50.12
50.80
49.37
50.75
50.75
0.00%
0
0.00
Apr 02, 2026
50.12
50.80
49.37
50.75
50.75
+0.53%
499,358
0.95
Apr 01, 2026
50.44
50.71
50.14
50.48
50.48
+0.60%
358,303
0.68
Mar 31, 2026
49.08
50.54
49.08
50.18
50.18
+2.49%
503,876
0.97
Mar 30, 2026
49.21
49.59
48.50
48.96
48.96
+0.97%
394,907
0.76
Mar 27, 2026
49.53
49.55
48.25
48.49
48.49
-2.00%
412,377
0.79
Mar 26, 2026
49.36
49.76
48.79
49.48
49.48
+0.69%
309,424
0.59
Mar 25, 2026
49.29
49.71
48.40
49.14
49.14
+0.47%
762,606
1.49
Mar 24, 2026
48.94
49.05
48.02
48.91
48.91
+0.35%
421,921
0.83
Mar 23, 2026
50.42
50.67
48.72
48.74
48.74
-2.68%
518,241
1.04
Mar 20, 2026
49.87
50.69
49.51
50.08
50.08
-0.02%
1,816,966
3.80
Mar 19, 2026
48.50
50.15
48.48
50.09
50.09
+2.00%
509,331
1.07
Mar 18, 2026
50.00
50.00
48.90
49.11
49.11
-2.17%
459,514
0.91
Mar 17, 2026
52.39
52.39
50.09
50.20
50.20
-3.24%
456,543
0.90
Mar 16, 2026
52.01
52.99
51.70
51.88
51.88
+0.21%
433,886
0.85
Mar 13, 2026
52.22
52.53
51.55
51.77
51.77
+0.17%
524,515
1.03
Mar 12, 2026
52.10
52.44
51.44
51.68
51.68
-2.05%
902,703
1.80
Mar 11, 2026
51.17
53.17
51.17
52.76
52.76
+2.25%
729,715
1.48
Mar 10, 2026
49.85
51.82
49.83
51.60
51.60
+3.30%
671,304
1.38
Mar 09, 2026
50.03
50.51
49.95
49.95
49.95
-2.37%
681,270
1.40
Mar 06, 2026
51.19
51.55
50.70
51.16
51.16
-1.62%
520,509
1.08
Mar 05, 2026
53.08
53.10
51.79
52.00
52.00
-2.09%
609,467
1.25
Mar 04, 2026
53.82
54.11
53.08
53.11
53.11
-1.12%
481,013
0.99
Mar 03, 2026
53.24
53.90
52.70
53.71
53.71
-0.98%
736,176
1.54
Mar 02, 2026
53.00
55.18
52.38
54.24
54.24
+1.94%
778,995
1.66
Feb 27, 2026
54.09
54.19
52.87
53.21
53.21
-1.82%
1,222,539
2.69
Feb 26, 2026
53.88
54.97
53.88
54.82
54.20
+1.80%
506,492
1.12
Feb 25, 2026
53.51
54.25
53.50
53.85
53.24
+0.52%
414,681
0.93
Feb 24, 2026
53.37
54.07
53.21
53.57
52.96
+1.13%
489,892
1.11
Rows: