Education
About Us
Working with TipRanks
Follow Us
Brookfield Infrastructure (TSE:BIP.UN)
TSX:BIP.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
48.16
48.46
47.70
47.83
47.83
-1.01%
302,380
0.75
Dec 11, 2025
48.86
49.11
48.11
48.32
48.32
-0.66%
279,386
0.69
Dec 10, 2025
48.31
49.13
48.18
48.64
48.64
+0.54%
546,923
1.36
Dec 09, 2025
48.98
49.07
48.35
48.38
48.38
-0.90%
424,284
1.06
Dec 08, 2025
49.08
49.08
48.50
48.82
48.82
-0.81%
733,917
1.86
Dec 05, 2025
49.94
50.08
49.20
49.22
49.22
-1.72%
315,365
0.80
Dec 04, 2025
50.71
50.71
49.91
50.08
50.08
-1.34%
306,209
0.78
Dec 03, 2025
50.46
51.01
50.32
50.76
50.76
+0.79%
307,867
0.78
Dec 02, 2025
49.81
50.57
49.42
50.36
50.36
+1.06%
297,811
0.75
Dec 01, 2025
49.67
50.04
49.61
49.83
49.83
-0.64%
267,666
0.67
Nov 28, 2025
50.26
50.67
49.94
50.15
50.15
+0.49%
130,659
0.33
Nov 27, 2025
50.67
50.72
50.37
50.51
49.91
+0.91%
110,665
0.27
Nov 26, 2025
50.33
50.83
50.33
50.66
50.05
+1.71%
235,203
0.58
Nov 25, 2025
49.43
50.65
49.43
50.41
49.81
+2.51%
448,940
1.11
Nov 24, 2025
50.07
50.15
49.30
49.77
49.18
+1.52%
284,403
0.70
Nov 21, 2025
49.27
50.17
49.20
49.62
49.03
+1.52%
308,810
0.74
Nov 20, 2025
49.39
50.08
48.98
49.47
48.88
+1.93%
541,467
1.31
Nov 19, 2025
49.18
49.41
48.60
49.12
48.53
+1.69%
409,303
0.98
Nov 18, 2025
49.27
49.38
48.69
48.89
48.31
-0.20%
396,279
0.95
Nov 17, 2025
49.85
50.00
49.25
49.58
48.99
+0.99%
599,043
1.45
Nov 14, 2025
49.50
49.79
49.17
49.69
49.10
+0.68%
314,424
0.76
Nov 13, 2025
50.07
50.10
49.53
49.95
49.35
+0.95%
618,332
1.50
Nov 12, 2025
50.14
50.37
50.01
50.08
49.48
+1.17%
351,911
0.85
Nov 11, 2025
50.03
50.33
49.90
50.10
49.50
+1.29%
459,254
1.11
Nov 10, 2025
49.59
50.60
49.51
50.06
49.46
+2.65%
487,928
1.18
Nov 07, 2025
48.81
49.50
48.29
49.36
48.77
+3.22%
518,607
1.27
Nov 06, 2025
48.85
48.87
48.17
48.40
47.82
+0.20%
392,621
0.95
Nov 05, 2025
48.37
48.99
48.06
48.89
48.31
+2.94%
305,171
0.74
Nov 04, 2025
47.92
48.22
47.55
48.07
47.50
+1.17%
229,389
0.55
Nov 03, 2025
48.10
48.45
47.80
48.09
47.52
+1.72%
233,726
0.55
Oct 31, 2025
47.31
48.26
47.11
47.85
47.28
+1.78%
511,830
1.21
Oct 30, 2025
47.77
48.06
47.30
47.58
47.01
+0.53%
335,539
0.80
Oct 29, 2025
48.09
48.42
47.31
47.90
47.33
+0.35%
435,705
1.04
Oct 28, 2025
48.18
48.81
47.85
48.31
47.73
+2.03%
234,412
0.55
Oct 27, 2025
47.98
48.05
47.51
47.92
47.35
+1.42%
204,112
0.48
Oct 24, 2025
48.23
48.39
47.75
47.82
47.25
+0.91%
219,393
0.52
Oct 23, 2025
47.82
48.16
47.57
47.96
47.39
+1.27%
229,841
0.54
Oct 22, 2025
48.57
48.59
47.90
47.93
47.36
-0.21%
467,102
1.09
Oct 21, 2025
48.68
48.92
48.32
48.61
48.03
+0.71%
179,935
0.42
Oct 20, 2025
48.35
49.02
48.32
48.85
48.27
+2.81%
294,913
0.69
Oct 17, 2025
47.72
48.35
47.59
48.09
47.52
+1.91%
309,116
0.72
Oct 16, 2025
48.65
48.75
47.58
47.76
47.19
-0.31%
460,942
1.07
Oct 15, 2025
49.18
49.58
48.44
48.49
47.91
+0.36%
359,721
0.84
Oct 14, 2025
48.00
49.16
47.88
48.90
48.32
+2.87%
479,344
1.13
Oct 10, 2025
47.53
48.56
47.49
48.11
47.54
+1.89%
483,942
1.15
Oct 09, 2025
48.05
48.36
47.57
47.79
47.22
+0.14%
281,086
0.66
Oct 08, 2025
48.35
48.41
48.00
48.30
47.72
+1.13%
318,374
0.75
Oct 07, 2025
47.69
48.48
47.55
48.34
47.76
+2.14%
414,366
0.98
Oct 06, 2025
47.75
48.28
47.39
47.90
47.33
+1.72%
311,872
0.73
Oct 03, 2025
46.79
47.89
46.75
47.66
47.09
+3.53%
528,902
1.25
Rows: