Education
About Us
Working with TipRanks
Follow Us
BuildDirect.com Technologies Inc (TSE:BILD)
:BILD
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
681
0.13
Dec 22, 2025
2.31
2.31
2.30
2.30
2.30
0.00%
1,900
0.35
Dec 19, 2025
2.30
2.30
2.26
2.30
2.30
0.00%
16,600
3.19
Dec 18, 2025
2.29
2.30
2.29
2.30
2.30
+0.44%
4,903
0.65
Dec 17, 2025
2.29
2.29
2.25
2.29
2.29
+1.78%
1,841
0.24
Dec 16, 2025
2.24
2.25
2.24
2.25
2.25
+2.27%
5,000
0.66
Dec 15, 2025
2.25
2.25
2.20
2.20
2.20
-2.22%
859
0.11
Dec 12, 2025
2.32
2.32
2.15
2.25
2.25
-2.17%
4,410
0.53
Dec 11, 2025
2.35
2.36
2.30
2.30
2.30
-2.13%
2,600
0.30
Dec 10, 2025
2.32
2.35
2.30
2.35
2.35
0.00%
5,900
0.68
Dec 09, 2025
2.40
2.40
2.35
2.35
2.35
-2.08%
1,000
0.12
Dec 08, 2025
2.39
2.40
2.39
2.40
2.40
+0.84%
11,400
1.33
Dec 05, 2025
2.38
2.38
2.37
2.38
2.38
-0.83%
5,774
0.68
Dec 04, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
200
0.02
Dec 03, 2025
2.35
2.40
2.35
2.40
2.40
+2.13%
4,100
0.44
Dec 02, 2025
2.40
2.40
2.35
2.35
2.35
-3.69%
600
0.06
Dec 01, 2025
2.41
2.44
2.41
2.44
2.44
+1.67%
350
0.04
Nov 28, 2025
2.50
2.50
2.40
2.40
2.40
-3.61%
3,300
0.34
Nov 27, 2025
2.50
2.50
2.40
2.49
2.49
-0.40%
3,405
0.35
Nov 26, 2025
2.30
2.50
2.30
2.50
2.50
+8.70%
3,130
0.32
Nov 25, 2025
2.20
2.30
2.15
2.30
2.30
+4.55%
3,800
0.39
Nov 24, 2025
2.15
2.20
2.15
2.20
2.20
+2.33%
1,200
0.12
Nov 21, 2025
2.14
2.15
2.14
2.15
2.15
+1.90%
600
0.06
Nov 20, 2025
2.29
2.29
2.06
2.11
2.11
-2.99%
2,744
0.28
Nov 19, 2025
2.18
2.20
2.15
2.18
2.18
+1.16%
0
0.00
Nov 18, 2025
2.15
2.15
2.11
2.15
2.15
+2.38%
6,050
0.61
Nov 17, 2025
2.20
2.20
2.10
2.10
2.10
-5.62%
1,400
0.14
Nov 14, 2025
2.23
2.25
2.20
2.23
2.22
+1.14%
0
0.00
Nov 13, 2025
2.25
2.25
2.20
2.20
2.20
-3.51%
453
0.04
Nov 12, 2025
2.41
2.41
2.20
2.28
2.28
-7.32%
11,000
1.03
Nov 11, 2025
2.50
2.50
2.46
2.46
2.46
-1.60%
1,000
0.09
Nov 10, 2025
2.60
2.60
2.50
2.50
2.50
+1.63%
517
0.05
Nov 07, 2025
2.50
2.50
2.46
2.46
2.46
+4.68%
600
0.05
Nov 06, 2025
2.30
2.35
2.30
2.35
2.35
+4.44%
12,550
1.09
Nov 05, 2025
2.30
2.30
2.00
2.25
2.25
-2.60%
30,267
2.62
Nov 04, 2025
2.42
2.42
2.30
2.31
2.31
-5.71%
3,304
0.28
Nov 03, 2025
2.49
2.49
2.41
2.45
2.45
-2.00%
2,300
0.19
Oct 31, 2025
2.07
2.75
2.07
2.50
2.50
+20.77%
28,500
2.39
Oct 30, 2025
2.14
2.14
2.07
2.07
2.07
-1.66%
900
0.08
Oct 29, 2025
2.11
2.11
2.10
2.11
2.10
-0.71%
0
0.00
Oct 28, 2025
2.16
2.16
2.12
2.12
2.12
-3.20%
7,600
0.63
Oct 27, 2025
2.19
2.20
2.16
2.19
2.19
+1.86%
11,300
0.94
Oct 24, 2025
2.10
2.15
2.10
2.15
2.15
+3.37%
12,807
1.08
Oct 23, 2025
2.03
2.08
2.03
2.08
2.08
+2.46%
3,700
0.31
Oct 22, 2025
2.03
2.03
2.03
2.03
2.03
0.00%
1,600
0.13
Oct 21, 2025
2.06
2.06
2.03
2.03
2.03
-1.93%
10,500
0.86
Oct 20, 2025
2.00
2.08
2.00
2.07
2.07
+0.49%
5,320
0.44
Oct 17, 2025
2.05
2.06
2.00
2.06
2.06
0.00%
1,400
0.12
Oct 16, 2025
2.06
2.06
2.06
2.06
2.06
+0.98%
500
0.04
Oct 15, 2025
2.05
2.06
2.04
2.04
2.04
+0.99%
4,100
0.34
Rows: