Education
About Us
Working with TipRanks
Follow Us
BuildDirect.com Technologies Inc (TSE:BILD)
:BILD
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
2.84
2.87
2.40
2.70
2.70
-3.57%
28,944
10.41
Feb 02, 2026
2.80
2.80
2.80
2.80
2.80
+1.82%
500
0.15
Jan 30, 2026
2.95
2.95
2.75
2.75
2.75
-3.51%
3,519
1.08
Jan 29, 2026
2.89
2.89
2.85
2.85
2.85
+1.79%
1,662
0.51
Jan 28, 2026
2.96
2.96
2.80
2.80
2.80
-6.67%
9,885
2.78
Jan 27, 2026
3.04
3.04
3.00
3.00
3.00
-0.83%
400
0.11
Jan 26, 2026
3.03
3.05
3.00
3.03
3.03
+0.83%
0
0.00
Jan 23, 2026
3.01
3.01
2.90
3.00
3.00
-1.64%
2,815
0.77
Jan 22, 2026
3.05
3.10
3.00
3.05
3.05
0.00%
0
0.00
Jan 21, 2026
3.05
3.05
3.05
3.05
3.05
+0.83%
142
0.04
Jan 20, 2026
3.03
3.05
3.00
3.03
3.03
-0.49%
0
0.00
Jan 19, 2026
3.05
3.05
3.05
3.05
3.05
+0.33%
100
0.02
Jan 16, 2026
3.00
3.04
2.99
3.04
3.04
+1.33%
1,500
0.35
Jan 15, 2026
3.05
3.05
2.90
3.00
3.00
0.00%
2,705
0.63
Jan 14, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
327
0.08
Jan 13, 2026
3.00
3.07
3.00
3.00
3.00
0.00%
1,022
0.24
Jan 12, 2026
3.11
3.20
3.00
3.00
3.00
-6.25%
1,283
0.30
Jan 09, 2026
3.01
3.39
3.00
3.20
3.20
+9.59%
15,566
3.38
Jan 08, 2026
2.75
2.92
2.75
2.92
2.92
+6.57%
2,600
0.54
Jan 07, 2026
2.74
2.74
2.74
2.74
2.74
+4.98%
460
0.09
Jan 06, 2026
2.61
2.61
2.61
2.61
2.61
-4.74%
364
0.07
Jan 05, 2026
2.45
2.74
2.45
2.74
2.74
+12.99%
718
0.14
Jan 02, 2026
2.43
2.45
2.40
2.43
2.43
+1.04%
0
0.00
Jan 01, 2026
2.38
2.40
2.38
2.40
2.40
0.00%
0
0.00
Dec 31, 2025
2.38
2.40
2.38
2.40
2.40
+0.84%
2,300
0.44
Dec 30, 2025
2.35
2.38
2.35
2.38
2.38
-0.83%
1,000
0.19
Dec 29, 2025
2.35
2.40
2.35
2.40
2.40
0.00%
2,200
0.43
Dec 26, 2025
2.27
2.40
2.25
2.40
2.40
0.00%
0
0.00
Dec 25, 2025
2.27
2.40
2.25
2.40
2.40
0.00%
0
0.00
Dec 24, 2025
2.27
2.40
2.25
2.40
2.40
+4.35%
4,200
0.80
Dec 23, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
681
0.13
Dec 22, 2025
2.31
2.31
2.30
2.30
2.30
0.00%
1,900
0.35
Dec 19, 2025
2.30
2.30
2.26
2.30
2.30
0.00%
16,600
3.19
Dec 18, 2025
2.29
2.30
2.29
2.30
2.30
+0.44%
4,903
0.65
Dec 17, 2025
2.29
2.29
2.25
2.29
2.29
+1.78%
1,841
0.24
Dec 16, 2025
2.24
2.25
2.24
2.25
2.25
+2.27%
5,000
0.66
Dec 15, 2025
2.25
2.25
2.20
2.20
2.20
-2.22%
859
0.11
Dec 12, 2025
2.32
2.32
2.15
2.25
2.25
-2.17%
4,410
0.53
Dec 11, 2025
2.35
2.36
2.30
2.30
2.30
-2.13%
2,600
0.30
Dec 10, 2025
2.32
2.35
2.30
2.35
2.35
0.00%
5,900
0.68
Dec 09, 2025
2.40
2.40
2.35
2.35
2.35
-2.08%
1,000
0.12
Dec 08, 2025
2.39
2.40
2.39
2.40
2.40
+0.84%
11,400
1.33
Dec 05, 2025
2.38
2.38
2.37
2.38
2.38
-0.83%
5,774
0.68
Dec 04, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
200
0.02
Dec 03, 2025
2.35
2.40
2.35
2.40
2.40
+2.13%
4,100
0.44
Dec 02, 2025
2.40
2.40
2.35
2.35
2.35
-3.69%
600
0.06
Dec 01, 2025
2.41
2.44
2.41
2.44
2.44
+1.67%
350
0.04
Nov 28, 2025
2.50
2.50
2.40
2.40
2.40
-3.61%
3,300
0.34
Nov 27, 2025
2.50
2.50
2.40
2.49
2.49
-0.40%
3,405
0.35
Nov 26, 2025
2.30
2.50
2.30
2.50
2.50
+8.70%
3,130
0.32
Rows: