BuildDirect.com Technologies Inc (TSE:BILD)
:BILD
Want to see TSE:BILD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
3.65
3.65
3.60
3.60
3.60
-1.37%
1,600
0.33
May 01, 2026
3.58
3.65
3.58
3.65
3.65
+1.39%
5,101
0.98
Apr 30, 2026
3.50
3.65
3.50
3.60
3.60
+0.56%
5,300
1.03
Apr 29, 2026
3.58
3.58
3.58
3.58
3.58
+0.85%
900
0.17
Apr 28, 2026
3.50
3.55
3.50
3.55
3.55
+1.43%
4,241
0.83
Apr 27, 2026
3.60
3.63
3.50
3.50
3.50
0.00%
9,905
1.93
Apr 24, 2026
3.52
3.52
3.50
3.50
3.50
-0.57%
302
0.06
Apr 23, 2026
3.49
3.60
3.49
3.52
3.52
+0.86%
16,502
3.39
Apr 22, 2026
3.49
3.49
3.49
3.49
3.49
0.00%
4,400
0.91
Apr 21, 2026
3.50
3.50
3.45
3.49
3.49
-0.29%
2,517
0.52
Apr 20, 2026
3.49
3.50
3.40
3.50
3.50
+1.45%
14,000
3.06
Apr 17, 2026
3.44
3.45
3.40
3.45
3.45
+0.29%
5,642
1.26
Apr 16, 2026
3.43
3.44
3.43
3.44
3.44
-0.29%
5,700
1.29
Apr 15, 2026
3.40
3.50
3.40
3.45
3.45
+3.92%
2,700
0.62
Apr 14, 2026
3.30
3.45
3.30
3.32
3.32
-2.35%
1,756
0.40
Apr 13, 2026
3.20
3.40
3.20
3.40
3.40
+1.19%
2,471
0.57
Apr 10, 2026
3.35
3.50
3.34
3.36
3.36
+3.38%
3,642
0.84
Apr 09, 2026
3.20
3.25
3.20
3.25
3.25
-2.99%
3,000
0.70
Apr 08, 2026
3.40
3.40
3.35
3.35
3.35
+6.35%
4,401
0.98
Apr 07, 2026
3.14
3.15
3.14
3.15
3.15
0.00%
7,793
1.77
Apr 06, 2026
2.99
3.15
2.99
3.15
3.15
+3.62%
10,020
2.36
Apr 03, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Apr 02, 2026
3.04
3.04
3.04
3.04
3.04
+4.47%
101
0.02
Apr 01, 2026
2.50
2.91
2.50
2.91
2.91
0.00%
0
0.00
Mar 31, 2026
2.50
2.91
2.50
2.91
2.91
+18.78%
6,601
1.59
Mar 30, 2026
2.52
2.54
2.40
2.45
2.45
-4.67%
12,800
3.21
Mar 27, 2026
2.56
2.58
2.52
2.57
2.57
+0.19%
3,950
1.00
Mar 26, 2026
2.57
2.60
2.53
2.57
2.57
-0.58%
0
0.00
Mar 25, 2026
2.56
2.58
2.53
2.58
2.58
+1.18%
2,300
0.58
Mar 24, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
607
0.15
Mar 23, 2026
2.45
2.59
2.45
2.55
2.55
+2.00%
4,850
1.24
Mar 20, 2026
2.64
2.69
2.45
2.50
2.50
-9.09%
11,130
2.97
Mar 19, 2026
2.75
2.75
2.75
2.75
2.75
-1.79%
1,100
0.29
Mar 18, 2026
2.80
2.85
2.75
2.80
2.80
+1.82%
0
0.00
Mar 17, 2026
2.75
2.75
2.75
2.75
2.75
+3.77%
4,200
1.04
Mar 16, 2026
2.70
2.70
2.65
2.65
2.65
-2.75%
551
0.14
Mar 13, 2026
2.73
2.75
2.70
2.73
2.73
-0.91%
0
0.00
Mar 12, 2026
2.75
2.75
2.75
2.75
2.75
+0.92%
1,300
0.31
Mar 11, 2026
2.73
2.75
2.70
2.73
2.73
-0.91%
0
0.00
Mar 10, 2026
2.70
2.75
2.70
2.75
2.75
0.00%
900
0.21
Mar 09, 2026
2.50
2.75
2.50
2.75
2.75
+4.17%
19,600
4.89
Mar 06, 2026
2.63
2.64
2.63
2.64
2.64
+0.57%
1,300
0.32
Mar 05, 2026
2.63
2.65
2.60
2.63
2.63
-0.94%
0
0.00
Mar 04, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
4,402
1.05
Mar 03, 2026
2.65
2.65
2.41
2.65
2.65
0.00%
13,635
3.41
Mar 02, 2026
2.70
2.75
2.65
2.65
2.65
-3.28%
2,905
0.72
Feb 27, 2026
2.75
2.77
2.56
2.74
2.74
-0.36%
5,505
1.40
Feb 26, 2026
2.70
2.75
2.70
2.75
2.75
-1.79%
800
0.20
Feb 25, 2026
2.75
2.80
2.74
2.80
2.80
+4.48%
2,700
0.69
Feb 24, 2026
2.74
2.74
2.68
2.68
2.68
-0.74%
3,238
0.82
Rows: