BuildDirect.com Technologies Inc (TSE:BILD)
:BILD
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
3.02
3.02
3.01
3.02
3.02
+2.37%
2,008
0.29
Jun 04, 2026
2.95
2.95
2.93
2.95
2.95
-1.67%
1,797
0.26
Jun 03, 2026
3.00
3.00
2.90
3.00
3.00
-1.64%
2,300
0.34
Jun 02, 2026
3.05
3.07
3.00
3.05
3.05
-0.97%
3,915
0.58
Jun 01, 2026
3.08
3.08
3.05
3.08
3.08
0.00%
1,000
0.14
May 29, 2026
3.09
3.09
3.03
3.08
3.08
-0.65%
20,400
3.03
May 28, 2026
3.35
3.37
3.10
3.10
3.10
-6.06%
93,800
17.63
May 27, 2026
3.37
3.37
3.25
3.30
3.30
-0.30%
6,900
1.32
May 26, 2026
3.45
3.45
3.31
3.31
3.31
-4.06%
2,900
0.56
May 25, 2026
3.40
3.60
3.40
3.45
3.45
+1.47%
6,015
1.16
May 22, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
5,800
1.14
May 21, 2026
3.38
3.40
3.38
3.40
3.40
+0.59%
5,300
1.05
May 20, 2026
3.40
3.40
3.34
3.38
3.38
+0.90%
5,017
1.01
May 19, 2026
3.40
3.40
3.30
3.35
3.35
-1.18%
2,544
0.51
May 15, 2026
3.39
3.39
3.39
3.39
3.39
-0.29%
500
0.10
May 14, 2026
3.43
3.43
3.35
3.40
3.40
-2.30%
6,100
1.23
May 13, 2026
3.55
3.55
3.45
3.48
3.48
-1.97%
4,900
0.99
May 12, 2026
3.55
3.55
3.55
3.55
3.55
+1.43%
500
0.10
May 11, 2026
3.70
3.76
3.49
3.50
3.50
-7.89%
28,212
5.45
May 08, 2026
3.73
3.88
3.49
3.80
3.80
+1.33%
44,985
10.04
May 07, 2026
3.69
3.75
3.69
3.75
3.75
+1.08%
4,106
0.91
May 06, 2026
3.71
3.71
3.71
3.71
3.71
+0.82%
104
0.02
May 05, 2026
3.65
3.68
3.63
3.68
3.68
+2.22%
1,700
0.36
May 04, 2026
3.65
3.65
3.60
3.60
3.60
-1.37%
1,600
0.33
May 01, 2026
3.58
3.65
3.58
3.65
3.65
+1.39%
5,101
0.98
Apr 30, 2026
3.50
3.65
3.50
3.60
3.60
+0.56%
5,300
1.03
Apr 29, 2026
3.58
3.58
3.58
3.58
3.58
+0.85%
900
0.17
Apr 28, 2026
3.50
3.55
3.50
3.55
3.55
+1.43%
4,241
0.83
Apr 27, 2026
3.60
3.63
3.50
3.50
3.50
0.00%
9,905
1.93
Apr 24, 2026
3.52
3.52
3.50
3.50
3.50
-0.57%
302
0.06
Apr 23, 2026
3.49
3.60
3.49
3.52
3.52
+0.86%
16,502
3.39
Apr 22, 2026
3.49
3.49
3.49
3.49
3.49
0.00%
4,400
0.91
Apr 21, 2026
3.50
3.50
3.45
3.49
3.49
-0.29%
2,517
0.52
Apr 20, 2026
3.49
3.50
3.40
3.50
3.50
+1.45%
14,000
3.06
Apr 17, 2026
3.44
3.45
3.40
3.45
3.45
+0.29%
5,642
1.26
Apr 16, 2026
3.43
3.44
3.43
3.44
3.44
-0.29%
5,700
1.29
Apr 15, 2026
3.40
3.50
3.40
3.45
3.45
+3.92%
2,700
0.62
Apr 14, 2026
3.30
3.45
3.30
3.32
3.32
-2.35%
1,756
0.40
Apr 13, 2026
3.20
3.40
3.20
3.40
3.40
+1.19%
2,471
0.57
Apr 10, 2026
3.35
3.50
3.34
3.36
3.36
+3.38%
3,642
0.84
Apr 09, 2026
3.20
3.25
3.20
3.25
3.25
-2.99%
3,000
0.70
Apr 08, 2026
3.40
3.40
3.35
3.35
3.35
+6.35%
4,401
0.98
Apr 07, 2026
3.14
3.15
3.14
3.15
3.15
0.00%
7,793
1.77
Apr 06, 2026
2.99
3.15
2.99
3.15
3.15
+3.62%
10,020
2.36
Apr 03, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Apr 02, 2026
3.04
3.04
3.04
3.04
3.04
+4.47%
101
0.02
Apr 01, 2026
2.50
2.91
2.50
2.91
2.91
0.00%
0
0.00
Mar 31, 2026
2.50
2.91
2.50
2.91
2.91
+18.78%
6,601
1.59
Mar 30, 2026
2.52
2.54
2.40
2.45
2.45
-4.67%
12,800
3.21
Mar 27, 2026
2.56
2.58
2.52
2.57
2.57
+0.19%
3,950
1.00
Rows: