Education
About Us
Working with TipRanks
Follow Us
BuildDirect.com Technologies Inc (TSE:BILD)
:BILD
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.80
2.85
2.75
2.80
2.80
+1.82%
0
0.00
Mar 17, 2026
2.75
2.75
2.75
2.75
2.75
+3.77%
4,200
1.04
Mar 16, 2026
2.70
2.70
2.65
2.65
2.65
-2.75%
551
0.14
Mar 13, 2026
2.73
2.75
2.70
2.73
2.73
-0.91%
0
0.00
Mar 12, 2026
2.75
2.75
2.75
2.75
2.75
+0.92%
1,300
0.31
Mar 11, 2026
2.73
2.75
2.70
2.73
2.73
-0.91%
0
0.00
Mar 10, 2026
2.70
2.75
2.70
2.75
2.75
0.00%
900
0.21
Mar 09, 2026
2.50
2.75
2.50
2.75
2.75
+4.17%
19,600
4.89
Mar 06, 2026
2.63
2.64
2.63
2.64
2.64
+0.57%
1,300
0.32
Mar 05, 2026
2.63
2.65
2.60
2.63
2.63
-0.94%
0
0.00
Mar 04, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
4,402
1.05
Mar 03, 2026
2.65
2.65
2.41
2.65
2.65
0.00%
13,635
3.41
Mar 02, 2026
2.70
2.75
2.65
2.65
2.65
-3.28%
2,905
0.72
Feb 27, 2026
2.75
2.77
2.56
2.74
2.74
-0.36%
5,505
1.40
Feb 26, 2026
2.70
2.75
2.70
2.75
2.75
-1.79%
800
0.20
Feb 25, 2026
2.75
2.80
2.74
2.80
2.80
+4.48%
2,700
0.69
Feb 24, 2026
2.74
2.74
2.68
2.68
2.68
-0.74%
3,238
0.82
Feb 23, 2026
2.70
2.70
2.70
2.70
2.70
+0.37%
310
0.08
Feb 20, 2026
2.64
2.69
2.64
2.69
2.69
+1.51%
2,700
0.67
Feb 19, 2026
2.70
2.70
2.65
2.65
2.65
0.00%
600
0.15
Feb 18, 2026
2.65
2.65
2.60
2.65
2.65
0.00%
5,310
1.35
Feb 17, 2026
2.55
2.65
2.50
2.65
2.65
+6.00%
3,854
0.98
Feb 16, 2026
2.48
2.50
2.48
2.50
2.50
0.00%
0
0.00
Feb 13, 2026
2.48
2.50
2.48
2.50
2.50
0.00%
1,600
0.40
Feb 12, 2026
2.50
2.56
2.50
2.50
2.50
-0.79%
7,200
1.85
Feb 11, 2026
2.51
2.65
2.39
2.52
2.52
-4.91%
37,086
11.21
Feb 10, 2026
2.65
2.65
2.59
2.60
2.60
-1.89%
1,424
0.43
Feb 09, 2026
2.70
2.70
2.64
2.65
2.65
-3.64%
6,000
1.78
Feb 06, 2026
2.74
2.75
2.74
2.75
2.75
0.00%
6,700
2.04
Feb 05, 2026
2.75
2.75
2.65
2.75
2.75
-0.72%
6,400
2.01
Feb 04, 2026
2.84
2.85
2.71
2.77
2.77
+2.59%
9,950
3.27
Feb 03, 2026
2.84
2.87
2.40
2.70
2.70
-3.57%
28,944
10.41
Feb 02, 2026
2.80
2.80
2.80
2.80
2.80
+1.82%
500
0.15
Jan 30, 2026
2.95
2.95
2.75
2.75
2.75
-3.51%
3,519
1.08
Jan 29, 2026
2.89
2.89
2.85
2.85
2.85
+1.79%
1,662
0.51
Jan 28, 2026
2.96
2.96
2.80
2.80
2.80
-6.67%
9,885
2.78
Jan 27, 2026
3.04
3.04
3.00
3.00
3.00
-0.83%
400
0.11
Jan 26, 2026
3.03
3.05
3.00
3.03
3.03
+0.83%
0
0.00
Jan 23, 2026
3.01
3.01
2.90
3.00
3.00
-1.64%
2,815
0.77
Jan 22, 2026
3.05
3.10
3.00
3.05
3.05
0.00%
0
0.00
Jan 21, 2026
3.05
3.05
3.05
3.05
3.05
+0.83%
142
0.04
Jan 20, 2026
3.03
3.05
3.00
3.03
3.03
-0.49%
0
0.00
Jan 19, 2026
3.05
3.05
3.05
3.05
3.05
+0.33%
100
0.02
Jan 16, 2026
3.00
3.04
2.99
3.04
3.04
+1.33%
1,500
0.35
Jan 15, 2026
3.05
3.05
2.90
3.00
3.00
0.00%
2,705
0.63
Jan 14, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
327
0.08
Jan 13, 2026
3.00
3.07
3.00
3.00
3.00
0.00%
1,022
0.24
Jan 12, 2026
3.11
3.20
3.00
3.00
3.00
-6.25%
1,283
0.30
Jan 09, 2026
3.01
3.39
3.00
3.20
3.20
+9.59%
15,566
3.38
Jan 08, 2026
2.75
2.92
2.75
2.92
2.92
+6.57%
2,600
0.54
Rows: