tiprankstipranks
Bald Eagle Gold (TSE:BIG)
:BIG
Canadian Market
BIG
Bald Eagle Gold
RESEARCH TOOLSreports

Bald Eagle Gold (BIG) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
246,410
0.53
Apr 09, 2026
0.69
0.70
0.67
0.70
0.70
+1.45%
162,064
0.34
Apr 08, 2026
0.73
0.73
0.65
0.69
0.69
+2.99%
873,552
1.87
Apr 07, 2026
0.68
0.68
0.64
0.67
0.67
+1.52%
288,607
0.62
Apr 06, 2026
0.66
0.67
0.64
0.66
0.66
+1.54%
562,123
1.21
Apr 03, 2026
0.61
0.65
0.61
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.61
0.65
0.61
0.65
0.65
+4.84%
201,018
0.41
Apr 01, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
464,169
0.95
Mar 31, 2026
0.59
0.65
0.59
0.65
0.65
+10.17%
308,642
0.63
Mar 30, 2026
0.61
0.61
0.58
0.59
0.59
+1.72%
213,123
0.43
Mar 27, 2026
0.58
0.60
0.57
0.58
0.58
-1.69%
163,188
0.33
Mar 26, 2026
0.62
0.62
0.58
0.59
0.59
-1.67%
298,778
0.60
Mar 25, 2026
0.59
0.62
0.59
0.60
0.60
+1.69%
373,928
0.75
Mar 24, 2026
0.62
0.62
0.58
0.59
0.59
-1.67%
379,634
0.74
Mar 23, 2026
0.56
0.61
0.55
0.60
0.60
+6.19%
651,068
1.28
Mar 20, 2026
0.59
0.60
0.56
0.57
0.57
-4.24%
523,723
1.02
Mar 19, 2026
0.60
0.60
0.55
0.59
0.59
-4.84%
387,931
0.76
Mar 18, 2026
0.66
0.66
0.61
0.62
0.62
-5.34%
420,234
0.83
Mar 17, 2026
0.68
0.69
0.64
0.66
0.66
-2.24%
355,478
0.71
Mar 16, 2026
0.69
0.69
0.66
0.67
0.67
0.00%
268,732
0.54
Mar 13, 2026
0.71
0.73
0.67
0.67
0.67
-5.63%
440,672
0.86
Mar 12, 2026
0.75
0.75
0.71
0.71
0.71
-2.74%
241,263
0.47
Mar 11, 2026
0.76
0.76
0.73
0.73
0.73
-5.19%
289,898
0.57
Mar 10, 2026
0.76
0.79
0.76
0.77
0.77
+2.67%
371,732
0.74
Mar 09, 2026
0.74
0.75
0.71
0.75
0.75
-1.32%
460,017
0.92
Mar 06, 2026
0.74
0.76
0.72
0.76
0.76
+1.33%
507,560
1.03
Mar 05, 2026
0.76
0.80
0.75
0.75
0.75
0.00%
840,284
1.73
Mar 04, 2026
0.77
0.78
0.75
0.75
0.75
-3.85%
269,266
0.55
Mar 03, 2026
0.77
0.80
0.74
0.78
0.78
-6.02%
391,490
0.80
Mar 02, 2026
0.81
0.83
0.79
0.83
0.83
+3.75%
361,302
0.75
Feb 27, 2026
0.81
0.82
0.79
0.80
0.80
+1.27%
278,052
0.58
Feb 26, 2026
0.79
0.79
0.76
0.79
0.79
0.00%
315,170
0.66
Feb 25, 2026
0.80
0.84
0.77
0.79
0.79
-1.25%
591,909
1.24
Feb 24, 2026
0.78
0.80
0.75
0.80
0.80
+2.56%
394,618
0.83
Feb 23, 2026
0.75
0.79
0.73
0.78
0.78
+5.41%
607,268
1.29
Feb 20, 2026
0.70
0.74
0.70
0.74
0.74
+2.78%
216,775
0.46
Feb 19, 2026
0.72
0.72
0.68
0.72
0.72
+2.86%
248,913
0.53
Feb 18, 2026
0.69
0.70
0.68
0.70
0.70
+1.45%
199,314
0.43
Feb 17, 2026
0.70
0.70
0.65
0.69
0.69
-0.72%
542,953
1.17
Feb 16, 2026
0.72
0.73
0.69
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.72
0.73
0.69
0.70
0.70
-2.11%
611,544
1.33
Feb 12, 2026
0.77
0.77
0.71
0.71
0.71
-5.33%
222,519
0.48
Feb 11, 2026
0.75
0.76
0.73
0.75
0.75
-3.85%
291,534
0.63
Feb 10, 2026
0.76
0.77
0.75
0.75
0.75
-3.85%
71,586
0.15
Feb 09, 2026
0.80
0.80
0.77
0.78
0.78
0.00%
196,502
0.42
Feb 06, 2026
0.73
0.80
0.73
0.78
0.78
+7.59%
838,581
1.82
Feb 05, 2026
0.78
0.78
0.71
0.73
0.73
-10.49%
533,734
1.17
Feb 04, 2026
0.80
0.82
0.75
0.81
0.81
+8.00%
1,528,718
3.53
Feb 03, 2026
0.71
0.75
0.69
0.75
0.75
+7.14%
498,487
1.15
Feb 02, 2026
0.71
0.73
0.67
0.70
0.70
0.00%
490,627
1.15
Rows:
50