tiprankstipranks
Boreal Gold Inc. (TSE:BGLD)
:BGLD
Canadian Market
BGLD
Boreal Gold Inc.
RESEARCH TOOLSreports

Boreal Gold Inc. (BGLD) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.28
0.28
0.23
0.25
0.25
-13.79%
22,500
0.78
Apr 09, 2026
0.28
0.30
0.28
0.29
0.29
+7.41%
15,666
0.55
Apr 08, 2026
0.22
0.27
0.22
0.27
0.27
+20.00%
22,500
0.80
Apr 07, 2026
0.23
0.25
0.23
0.23
0.23
-2.17%
18,500
0.66
Apr 06, 2026
0.25
0.25
0.23
0.23
0.23
-11.54%
35,676
1.29
Apr 03, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
500
0.02
Apr 01, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
9,500
0.35
Mar 31, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
500
0.02
Mar 30, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
0
0.00
Mar 27, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
0
0.00
Mar 26, 2026
0.25
0.26
0.25
0.26
0.26
+6.12%
3,000
0.11
Mar 25, 2026
0.25
0.25
0.23
0.25
0.25
0.00%
0
0.00
Mar 24, 2026
0.25
0.25
0.23
0.25
0.25
0.00%
0
0.00
Mar 23, 2026
0.25
0.25
0.23
0.25
0.25
0.00%
0
0.00
Mar 20, 2026
0.25
0.25
0.23
0.25
0.25
+2.08%
13,500
0.49
Mar 19, 2026
0.24
0.25
0.24
0.24
0.24
+4.35%
35,500
1.31
Mar 18, 2026
0.31
0.35
0.23
0.23
0.23
-23.33%
113,000
4.46
Mar 17, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 12, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.31
0.30
0.30
0.30
-9.09%
11,266
0.43
Mar 10, 2026
0.30
0.33
0.27
0.33
0.33
0.00%
32,500
1.26
Mar 09, 2026
0.31
0.33
0.27
0.33
0.33
0.00%
12,017
0.47
Mar 06, 2026
0.29
0.33
0.29
0.33
0.33
+20.00%
8,000
0.31
Mar 05, 2026
0.30
0.30
0.28
0.28
0.28
-8.33%
7,500
0.29
Mar 04, 2026
0.31
0.31
0.30
0.30
0.30
-9.09%
5,000
0.19
Mar 03, 2026
0.31
0.33
0.30
0.33
0.33
+3.13%
4,101
0.16
Mar 02, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
1,000
0.04
Feb 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
10,000
0.38
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
3,000
0.12
Feb 25, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
18,070
0.70
Feb 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
3,000
0.12
Feb 23, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
5,500
0.21
Feb 20, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
9,000
0.35
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,000
0.04
Feb 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
5,500
0.21
Feb 12, 2026
0.34
0.34
0.31
0.31
0.31
-7.46%
10,230
0.40
Feb 11, 2026
0.26
0.34
0.25
0.34
0.34
+24.07%
35,050
1.37
Feb 10, 2026
0.26
0.26
0.25
0.25
0.25
-7.41%
19,000
0.71
Feb 09, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
4,500
0.17
Feb 06, 2026
0.30
0.33
0.27
0.27
0.27
-3.57%
12,973
0.49
Feb 05, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
14,000
0.52
Feb 04, 2026
0.29
0.29
0.28
0.28
0.28
-15.15%
29,100
1.10
Feb 03, 2026
0.31
0.33
0.31
0.33
0.33
+3.13%
44,500
1.74
Feb 02, 2026
0.34
0.34
0.27
0.32
0.32
-11.11%
56,749
2.29
Jan 30, 2026
0.33
0.36
0.31
0.36
0.36
0.00%
58,409
2.45
Jan 29, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
18,110
0.77
Rows:
50