Education
About Us
Working with TipRanks
Follow Us
Boreal Gold Inc. (TSE:BGLD)
:BGLD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.25
0.25
0.23
0.25
0.25
+2.08%
13,500
0.49
Mar 19, 2026
0.24
0.25
0.24
0.24
0.24
+4.35%
35,500
1.31
Mar 18, 2026
0.31
0.35
0.23
0.23
0.23
-23.33%
113,000
4.46
Mar 17, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 12, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.31
0.30
0.30
0.30
-9.09%
11,266
0.43
Mar 10, 2026
0.30
0.33
0.27
0.33
0.33
0.00%
32,500
1.26
Mar 09, 2026
0.31
0.33
0.27
0.33
0.33
0.00%
12,017
0.47
Mar 06, 2026
0.29
0.33
0.29
0.33
0.33
+20.00%
8,000
0.31
Mar 05, 2026
0.30
0.30
0.28
0.28
0.28
-8.33%
7,500
0.29
Mar 04, 2026
0.31
0.31
0.30
0.30
0.30
-9.09%
5,000
0.19
Mar 03, 2026
0.31
0.33
0.30
0.33
0.33
+3.13%
4,101
0.16
Mar 02, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
1,000
0.04
Feb 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
10,000
0.38
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
3,000
0.12
Feb 25, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
18,070
0.70
Feb 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
3,000
0.12
Feb 23, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
5,500
0.21
Feb 20, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
9,000
0.35
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,000
0.04
Feb 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
5,500
0.21
Feb 12, 2026
0.34
0.34
0.31
0.31
0.31
-7.46%
10,230
0.40
Feb 11, 2026
0.26
0.34
0.25
0.34
0.34
+24.07%
35,050
1.37
Feb 10, 2026
0.26
0.26
0.25
0.25
0.25
-7.41%
19,000
0.71
Feb 09, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
4,500
0.17
Feb 06, 2026
0.30
0.33
0.27
0.27
0.27
-3.57%
12,973
0.49
Feb 05, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
14,000
0.52
Feb 04, 2026
0.29
0.29
0.28
0.28
0.28
-15.15%
29,100
1.10
Feb 03, 2026
0.31
0.33
0.31
0.33
0.33
+3.13%
44,500
1.74
Feb 02, 2026
0.34
0.34
0.27
0.32
0.32
-11.11%
56,749
2.29
Jan 30, 2026
0.33
0.36
0.31
0.36
0.36
0.00%
58,409
2.45
Jan 29, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
18,110
0.77
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
-5.41%
10,151
0.43
Jan 27, 2026
0.40
0.40
0.35
0.37
0.37
-7.50%
38,606
1.69
Jan 26, 2026
0.40
0.45
0.38
0.40
0.40
+2.56%
94,390
4.43
Jan 23, 2026
0.40
0.43
0.39
0.39
0.39
-2.50%
161,649
8.62
Jan 22, 2026
0.40
0.42
0.38
0.40
0.40
+5.26%
275,503
19.11
Jan 21, 2026
0.70
0.70
0.38
0.38
0.38
-15.56%
132,794
10.79
Jan 20, 2026
0.39
0.45
0.39
0.45
0.45
+80.00%
49,077
4.20
Jan 19, 2026
0.24
0.44
0.23
0.39
0.39
+54.00%
173,677
19.39
Jan 16, 2026
0.23
0.25
0.22
0.25
0.25
+8.70%
64,000
7.94
Jan 15, 2026
0.20
0.23
0.20
0.23
0.23
+15.00%
66,750
9.11
Jan 14, 2026
0.20
0.20
0.20
0.20
0.20
+11.11%
2,000
0.27
Jan 13, 2026
0.19
0.20
0.18
0.18
0.18
-10.00%
37,500
5.45
Jan 12, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
1,000
0.15
Jan 09, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
5,300
0.73
Jan 08, 2026
0.21
0.21
0.20
0.20
0.20
0.00%
0
0.00
Rows: