tiprankstipranks
Beauce Gold Fields (TSE:BGF)
:BGF
Canadian Market
BGF
Beauce Gold Fields
RESEARCH TOOLSreports
Want to see TSE:BGF full AI Analyst Report?

Beauce Gold Fields (BGF) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
139,599
0.84
May 05, 2026
0.05
0.06
0.05
0.06
0.06
+10.00%
708,886
4.50
May 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
273,647
1.78
May 01, 2026
0.06
0.06
0.05
0.05
0.05
-9.09%
265,174
1.75
Apr 30, 2026
0.06
0.06
0.05
0.06
0.06
+10.00%
357,504
2.45
Apr 29, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
644,292
4.75
Apr 28, 2026
0.05
0.06
0.05
0.05
0.05
+11.11%
1,367,587
11.23
Apr 27, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
458,000
3.96
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
234,949
2.09
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
789,099
7.56
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
285,271
2.85
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
76,923
0.78
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
9,915
0.10
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
167,374
1.74
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,070
0.08
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
86,682
0.82
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
62,132
0.59
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,707
0.04
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
51,201
0.49
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,050
<0.01
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
218,961
2.11
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
10,159
0.10
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
270,806
2.54
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,700
0.10
Mar 31, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
158,015
1.52
Mar 30, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
263,593
2.62
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
47,000
0.47
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,505
0.02
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,550
0.09
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,489
0.03
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
69,459
0.70
Mar 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
729,000
8.31
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,102
0.02
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
58,300
0.67
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
66,101
0.77
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,029
0.08
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
82,020
0.97
Mar 12, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
688,456
9.20
Mar 11, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
380,413
5.52
Mar 10, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
162,155
2.41
Mar 09, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
17,174
0.26
Mar 06, 2026
0.05
0.05
0.04
0.05
0.05
+12.50%
43,857
0.66
Mar 05, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
168,196
2.62
Mar 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
133,975
2.13
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
14,000
0.21
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
50,995
0.79
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
454,228
7.87
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
36,404
0.63
Rows:
50