Copper One Resources (TSE:BFG)
:BFG
Want to see TSE:BFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 12, 2026
0.53
0.55
0.47
0.52
0.52
-1.89%
236,479
1.05
May 11, 2026
0.57
0.59
0.53
0.53
0.53
-1.85%
45,460
0.20
May 08, 2026
0.54
0.57
0.54
0.54
0.54
0.00%
36,490
0.16
May 07, 2026
0.58
0.59
0.54
0.54
0.54
-1.82%
33,158
0.15
May 06, 2026
0.60
0.62
0.55
0.55
0.55
-1.79%
52,129
0.23
May 05, 2026
0.58
0.59
0.56
0.56
0.56
-8.20%
32,706
0.14
May 04, 2026
0.59
0.65
0.59
0.61
0.61
-1.61%
25,143
0.11
May 01, 2026
0.62
0.62
0.58
0.62
0.62
+3.33%
2,594
0.01
Apr 30, 2026
0.60
0.65
0.59
0.60
0.60
0.00%
15,625
0.06
Apr 29, 2026
0.57
0.66
0.54
0.60
0.60
-7.69%
40,504
0.16
Apr 28, 2026
0.59
0.70
0.59
0.65
0.65
0.00%
79,640
0.32
Apr 27, 2026
0.65
0.75
0.65
0.65
0.65
-7.14%
135,689
0.54
Apr 24, 2026
0.65
0.70
0.65
0.70
0.70
+7.69%
59,667
0.24
Apr 23, 2026
0.65
0.70
0.55
0.65
0.65
-13.33%
328,350
1.31
Apr 22, 2026
0.80
0.80
0.75
0.75
0.75
-6.13%
91,734
0.37
Apr 21, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
105,039
0.42
Apr 20, 2026
0.80
0.85
0.70
0.80
0.80
+6.53%
92,248
0.37
Apr 17, 2026
0.70
0.80
0.70
0.75
0.75
+15.38%
177,223
0.72
Apr 16, 2026
0.65
0.75
0.59
0.65
0.65
0.00%
471,473
1.95
Apr 15, 2026
0.59
0.70
0.45
0.65
0.65
+18.18%
891,889
3.93
Apr 14, 2026
0.55
0.59
0.55
0.55
0.55
0.00%
757,407
3.52
Apr 13, 2026
0.59
0.65
0.55
0.55
0.55
-8.18%
652,587
3.18
Apr 10, 2026
0.66
0.66
0.60
0.60
0.60
-7.85%
795,959
4.13
Apr 09, 2026
0.65
0.70
0.59
0.65
0.65
0.00%
478,097
2.58
Apr 08, 2026
0.70
0.75
0.59
0.65
0.65
0.00%
800,939
4.64
Apr 07, 2026
0.75
0.75
0.59
0.65
0.65
-13.33%
769,013
4.79
Apr 06, 2026
0.75
0.90
0.70
0.75
0.75
-6.13%
337,955
2.17
Apr 03, 2026
0.95
0.95
0.70
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.70
0.80
0.80
-11.22%
1,138,564
8.25
Apr 01, 2026
1.19
1.25
0.90
0.90
0.90
-21.74%
1,256,111
10.60
Mar 31, 2026
1.31
1.56
1.11
1.15
1.15
-8.00%
665,521
6.17
Mar 30, 2026
1.85
2.05
1.19
1.25
1.25
-26.47%
1,237,716
14.02
Mar 27, 2026
1.55
1.70
1.45
1.70
1.70
+13.33%
25,615
0.29
Mar 26, 2026
1.40
1.50
1.40
1.50
1.50
+11.11%
102,933
1.19
Mar 25, 2026
1.50
1.80
1.35
1.35
1.35
-6.83%
633,924
8.27
Mar 24, 2026
1.70
1.75
1.40
1.45
1.45
-12.18%
303,168
4.22
Mar 23, 2026
2.10
2.25
1.60
1.65
1.65
-15.34%
278,461
4.12
Mar 20, 2026
2.15
2.20
1.95
1.95
1.95
-7.19%
14,917
0.22
Mar 19, 2026
2.05
2.10
2.05
2.10
2.10
-2.33%
2,306
0.03
Mar 18, 2026
2.20
2.25
2.15
2.15
2.15
-6.52%
8,677
0.13
Mar 17, 2026
2.30
2.35
2.30
2.30
2.30
-4.13%
1,897
0.03
Mar 16, 2026
2.21
2.61
2.21
2.40
2.40
0.00%
53,258
0.80
Mar 13, 2026
2.35
2.51
2.35
2.40
2.40
+4.30%
23,242
0.35
Mar 12, 2026
2.35
2.35
2.30
2.30
2.30
-2.13%
655
<0.01
Mar 11, 2026
2.26
2.35
2.26
2.35
2.35
+9.30%
2,980
0.04
Mar 10, 2026
2.34
2.39
2.15
2.15
2.15
-8.51%
4,893
0.07
Mar 09, 2026
2.30
2.35
2.30
2.35
2.35
+2.17%
1,204
0.02
Mar 06, 2026
2.21
2.30
2.16
2.30
2.30
+9.52%
11,808
0.17
Mar 05, 2026
2.15
2.15
2.10
2.10
2.10
-2.33%
4,660
0.07
Mar 04, 2026
2.10
2.15
2.10
2.15
2.15
0.00%
3,786
0.06
Rows: