Brookfield Renewable (TSE:BEPC)
TSX:BEPC
Want to see TSE:BEPC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
47.52
48.51
46.89
48.38
48.38
+1.15%
567,240
2.25
May 01, 2026
49.52
49.52
47.36
47.83
47.83
-2.98%
431,775
1.74
Apr 30, 2026
48.52
49.85
48.52
49.30
49.30
+2.35%
612,077
2.51
Apr 29, 2026
55.03
55.03
47.29
48.17
48.17
-12.55%
762,525
3.19
Apr 28, 2026
55.61
55.83
54.90
55.08
55.08
-1.45%
112,314
0.46
Apr 27, 2026
56.29
56.77
55.62
55.89
55.89
-0.76%
107,693
0.44
Apr 24, 2026
56.97
56.98
55.52
56.32
56.32
+0.41%
122,505
0.49
Apr 23, 2026
55.03
56.35
55.03
56.09
56.09
+2.52%
152,224
0.61
Apr 22, 2026
53.45
54.94
53.45
54.71
54.71
+3.01%
230,898
0.92
Apr 21, 2026
57.47
57.67
53.08
53.11
53.11
-7.97%
384,770
1.56
Apr 20, 2026
58.53
59.29
57.54
57.71
57.71
-1.55%
111,769
0.45
Apr 17, 2026
60.32
60.32
58.27
58.62
58.62
-1.97%
250,600
1.01
Apr 16, 2026
60.00
60.58
59.44
59.80
59.80
-0.20%
190,551
0.78
Apr 15, 2026
58.87
59.98
58.39
59.92
59.92
+2.24%
202,087
0.81
Apr 14, 2026
57.88
58.67
57.45
58.61
58.61
+1.47%
291,745
1.19
Apr 13, 2026
59.02
59.37
57.53
57.76
57.76
-1.92%
229,506
0.93
Apr 10, 2026
58.79
59.08
58.44
58.89
58.89
+0.72%
168,630
0.68
Apr 09, 2026
59.52
59.95
58.28
58.47
58.47
-1.50%
248,838
1.01
Apr 08, 2026
58.12
59.48
57.28
59.36
59.36
+4.93%
232,057
0.95
Apr 07, 2026
56.91
57.34
56.35
56.57
56.57
-1.41%
169,431
0.70
Apr 06, 2026
57.98
58.25
57.21
57.38
57.38
-0.21%
245,013
1.01
Apr 03, 2026
55.99
57.70
55.44
57.50
57.50
0.00%
0
0.00
Apr 02, 2026
55.99
57.70
55.44
57.50
57.50
+2.50%
306,362
1.24
Apr 01, 2026
55.36
56.22
54.75
56.10
56.10
+1.19%
305,685
1.25
Mar 31, 2026
54.52
55.75
54.12
55.44
55.44
+2.08%
441,614
1.87
Mar 30, 2026
55.50
55.93
54.03
54.31
54.31
-0.68%
161,015
0.68
Mar 27, 2026
54.66
55.19
54.07
54.68
54.68
+0.16%
213,282
0.91
Mar 26, 2026
54.40
55.29
54.19
54.59
54.59
-0.76%
390,311
1.68
Mar 25, 2026
55.30
55.37
54.52
55.01
55.01
+1.63%
195,360
0.85
Mar 24, 2026
52.22
55.15
52.22
54.13
54.13
+2.60%
274,754
1.22
Mar 23, 2026
51.61
52.80
50.84
52.76
52.76
-0.40%
272,947
1.23
Mar 20, 2026
55.29
55.65
52.43
52.97
52.97
-4.49%
528,814
2.46
Mar 19, 2026
55.01
55.64
54.22
55.46
55.46
+0.47%
179,604
0.84
Mar 18, 2026
55.57
56.78
54.99
55.20
55.20
-1.74%
228,233
1.00
Mar 17, 2026
56.04
57.06
55.50
56.18
56.18
+1.37%
105,694
0.46
Mar 16, 2026
54.68
55.84
54.68
55.42
55.42
+2.92%
146,578
0.64
Mar 13, 2026
55.74
57.60
53.45
53.85
53.85
-2.85%
213,856
0.92
Mar 12, 2026
55.84
56.18
55.21
55.43
55.43
-0.95%
242,412
1.04
Mar 11, 2026
56.26
56.56
55.28
55.96
55.96
-0.11%
189,755
0.81
Mar 10, 2026
55.06
56.11
54.44
56.02
56.02
+1.82%
217,675
0.93
Mar 09, 2026
53.99
55.28
53.31
55.02
55.02
+0.97%
293,437
1.26
Mar 06, 2026
54.47
55.11
52.86
54.49
54.49
-0.82%
188,536
0.80
Mar 05, 2026
55.14
55.66
54.46
54.94
54.94
-1.49%
113,113
0.48
Mar 04, 2026
57.09
57.52
55.71
55.77
55.77
-1.76%
222,083
0.93
Mar 03, 2026
57.15
57.34
55.59
56.77
56.77
-3.83%
272,838
1.14
Mar 02, 2026
57.16
59.67
57.16
59.03
59.03
+1.41%
211,624
0.88
Feb 27, 2026
59.47
60.44
57.40
58.21
58.21
-2.47%
920,988
4.01
Feb 26, 2026
59.78
60.34
58.76
60.22
59.68
+0.60%
300,089
1.30
Feb 25, 2026
59.70
60.25
59.13
59.86
59.33
+0.49%
180,800
0.79
Feb 24, 2026
58.95
59.69
58.38
59.57
59.04
+0.93%
475,482
2.11
Rows: