Education
About Us
Working with TipRanks
Follow Us
Brookfield Renewable (TSE:BEPC)
TSX:BEPC
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
55.01
55.64
54.22
55.46
55.46
+0.47%
179,604
0.84
Mar 18, 2026
55.57
56.78
54.99
55.20
55.20
-1.74%
228,233
1.00
Mar 17, 2026
56.04
57.06
55.50
56.18
56.18
+1.37%
105,694
0.46
Mar 16, 2026
54.68
55.84
54.68
55.42
55.42
+2.92%
146,578
0.64
Mar 13, 2026
55.74
57.60
53.45
53.85
53.85
-2.85%
213,856
0.92
Mar 12, 2026
55.84
56.18
55.21
55.43
55.43
-0.95%
242,412
1.04
Mar 11, 2026
56.26
56.56
55.28
55.96
55.96
-0.11%
189,755
0.81
Mar 10, 2026
55.06
56.11
54.44
56.02
56.02
+1.82%
217,675
0.93
Mar 09, 2026
53.99
55.28
53.31
55.02
55.02
+0.97%
293,437
1.26
Mar 06, 2026
54.47
55.11
52.86
54.49
54.49
-0.82%
188,536
0.80
Mar 05, 2026
55.14
55.66
54.46
54.94
54.94
-1.49%
113,113
0.48
Mar 04, 2026
57.09
57.52
55.71
55.77
55.77
-1.76%
222,083
0.93
Mar 03, 2026
57.15
57.34
55.59
56.77
56.77
-3.83%
272,838
1.14
Mar 02, 2026
57.16
59.67
57.16
59.03
59.03
+1.41%
211,624
0.88
Feb 27, 2026
59.47
60.44
57.40
58.21
58.21
-2.47%
920,988
4.01
Feb 26, 2026
59.78
60.34
58.76
60.22
59.68
+0.60%
300,089
1.30
Feb 25, 2026
59.70
60.25
59.13
59.86
59.33
+0.49%
180,800
0.79
Feb 24, 2026
58.95
59.69
58.38
59.57
59.04
+0.93%
475,482
2.11
Feb 23, 2026
58.93
59.96
58.75
59.02
58.49
+0.68%
312,206
1.40
Feb 20, 2026
57.99
59.14
57.78
58.62
58.10
+0.77%
285,386
1.26
Feb 19, 2026
58.73
58.83
57.65
58.17
57.65
-1.11%
141,919
0.58
Feb 18, 2026
60.55
60.55
58.07
58.82
58.30
-2.79%
166,105
0.67
Feb 17, 2026
60.01
61.66
60.00
60.51
59.97
+1.32%
238,806
0.95
Feb 16, 2026
58.97
60.39
58.27
59.72
59.19
0.00%
0
0.00
Feb 13, 2026
58.97
60.39
58.27
59.72
59.19
+1.93%
261,588
1.03
Feb 12, 2026
59.16
59.95
58.22
58.59
58.07
-0.15%
272,866
1.08
Feb 11, 2026
58.43
58.87
56.94
58.68
58.16
+0.86%
130,877
0.52
Feb 10, 2026
58.47
58.47
57.65
58.18
57.66
+0.14%
174,056
0.68
Feb 09, 2026
57.17
58.30
56.67
58.10
57.58
+1.41%
239,469
0.94
Feb 06, 2026
56.23
57.45
56.23
57.29
56.78
+2.63%
162,690
0.64
Feb 05, 2026
56.88
57.44
55.21
55.82
55.32
-1.98%
179,530
0.70
Feb 04, 2026
57.36
58.25
56.06
56.95
56.44
-0.63%
252,235
0.98
Feb 03, 2026
56.12
58.11
56.12
57.31
56.80
+2.19%
216,888
0.84
Feb 02, 2026
56.98
57.50
55.55
56.08
55.58
-1.11%
344,458
1.35
Jan 30, 2026
53.99
57.56
53.68
56.71
56.20
+6.84%
455,163
1.80
Jan 29, 2026
54.89
54.89
52.95
53.08
52.61
-3.67%
421,181
1.66
Jan 28, 2026
55.23
55.36
53.91
55.10
54.61
+0.73%
244,691
0.94
Jan 27, 2026
53.87
55.26
53.57
54.70
54.21
+1.37%
321,218
1.24
Jan 26, 2026
54.50
54.72
53.79
53.96
53.48
-0.99%
229,536
0.88
Jan 23, 2026
54.76
55.04
53.83
54.50
54.01
+0.33%
233,478
0.88
Jan 22, 2026
55.13
55.98
54.29
54.32
53.84
+0.04%
151,450
0.57
Jan 21, 2026
53.44
54.32
53.36
54.30
53.82
+1.86%
151,927
0.57
Jan 20, 2026
54.07
54.25
53.00
53.31
52.84
-2.33%
197,186
0.74
Jan 19, 2026
54.54
54.75
53.79
54.58
54.09
-0.71%
40,579
0.15
Jan 16, 2026
53.99
55.31
53.72
54.97
54.48
+1.89%
444,445
1.66
Jan 15, 2026
54.44
54.90
53.89
53.95
53.47
+0.28%
152,588
0.57
Jan 14, 2026
54.58
54.98
53.78
53.80
53.32
-1.27%
252,582
0.93
Jan 13, 2026
53.52
54.54
53.16
54.49
54.00
+1.36%
213,032
0.78
Jan 12, 2026
52.71
53.96
52.71
53.76
53.28
+1.63%
129,774
0.47
Jan 09, 2026
52.66
53.50
52.63
52.90
52.43
+0.90%
145,183
0.52
Rows: