Brookfield Renewable (TSE:BEPC)
TSX:BEPC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
58.79
59.08
58.44
58.89
58.89
+0.72%
168,630
0.68
Apr 09, 2026
59.52
59.95
58.28
58.47
58.47
-1.50%
248,838
1.01
Apr 08, 2026
58.12
59.48
57.28
59.36
59.36
+4.93%
232,057
0.95
Apr 07, 2026
56.91
57.34
56.35
56.57
56.57
-1.41%
169,431
0.70
Apr 06, 2026
57.98
58.25
57.21
57.38
57.38
-0.21%
245,013
1.01
Apr 03, 2026
55.99
57.70
55.44
57.50
57.50
0.00%
0
0.00
Apr 02, 2026
55.99
57.70
55.44
57.50
57.50
+2.50%
306,362
1.24
Apr 01, 2026
55.36
56.22
54.75
56.10
56.10
+1.19%
305,685
1.25
Mar 31, 2026
54.52
55.75
54.12
55.44
55.44
+2.08%
441,614
1.87
Mar 30, 2026
55.50
55.93
54.03
54.31
54.31
-0.68%
161,015
0.68
Mar 27, 2026
54.66
55.19
54.07
54.68
54.68
+0.16%
213,282
0.91
Mar 26, 2026
54.40
55.29
54.19
54.59
54.59
-0.76%
390,311
1.68
Mar 25, 2026
55.30
55.37
54.52
55.01
55.01
+1.63%
195,360
0.85
Mar 24, 2026
52.22
55.15
52.22
54.13
54.13
+2.60%
274,754
1.22
Mar 23, 2026
51.61
52.80
50.84
52.76
52.76
-0.40%
272,947
1.23
Mar 20, 2026
55.29
55.65
52.43
52.97
52.97
-4.49%
528,814
2.46
Mar 19, 2026
55.01
55.64
54.22
55.46
55.46
+0.47%
179,604
0.84
Mar 18, 2026
55.57
56.78
54.99
55.20
55.20
-1.74%
228,233
1.00
Mar 17, 2026
56.04
57.06
55.50
56.18
56.18
+1.37%
105,694
0.46
Mar 16, 2026
54.68
55.84
54.68
55.42
55.42
+2.92%
146,578
0.64
Mar 13, 2026
55.74
57.60
53.45
53.85
53.85
-2.85%
213,856
0.92
Mar 12, 2026
55.84
56.18
55.21
55.43
55.43
-0.95%
242,412
1.04
Mar 11, 2026
56.26
56.56
55.28
55.96
55.96
-0.11%
189,755
0.81
Mar 10, 2026
55.06
56.11
54.44
56.02
56.02
+1.82%
217,675
0.93
Mar 09, 2026
53.99
55.28
53.31
55.02
55.02
+0.97%
293,437
1.26
Mar 06, 2026
54.47
55.11
52.86
54.49
54.49
-0.82%
188,536
0.80
Mar 05, 2026
55.14
55.66
54.46
54.94
54.94
-1.49%
113,113
0.48
Mar 04, 2026
57.09
57.52
55.71
55.77
55.77
-1.76%
222,083
0.93
Mar 03, 2026
57.15
57.34
55.59
56.77
56.77
-3.83%
272,838
1.14
Mar 02, 2026
57.16
59.67
57.16
59.03
59.03
+1.41%
211,624
0.88
Feb 27, 2026
59.47
60.44
57.40
58.21
58.21
-2.47%
920,988
4.01
Feb 26, 2026
59.78
60.34
58.76
60.22
59.68
+0.60%
300,089
1.30
Feb 25, 2026
59.70
60.25
59.13
59.86
59.33
+0.49%
180,800
0.79
Feb 24, 2026
58.95
59.69
58.38
59.57
59.04
+0.93%
475,482
2.11
Feb 23, 2026
58.93
59.96
58.75
59.02
58.49
+0.68%
312,206
1.40
Feb 20, 2026
57.99
59.14
57.78
58.62
58.10
+0.77%
285,386
1.26
Feb 19, 2026
58.73
58.83
57.65
58.17
57.65
-1.11%
141,919
0.58
Feb 18, 2026
60.55
60.55
58.07
58.82
58.30
-2.79%
166,105
0.67
Feb 17, 2026
60.01
61.66
60.00
60.51
59.97
+1.32%
238,806
0.95
Feb 16, 2026
58.97
60.39
58.27
59.72
59.19
0.00%
0
0.00
Feb 13, 2026
58.97
60.39
58.27
59.72
59.19
+1.93%
261,588
1.03
Feb 12, 2026
59.16
59.95
58.22
58.59
58.07
-0.15%
272,866
1.08
Feb 11, 2026
58.43
58.87
56.94
58.68
58.16
+0.86%
130,877
0.52
Feb 10, 2026
58.47
58.47
57.65
58.18
57.66
+0.14%
174,056
0.68
Feb 09, 2026
57.17
58.30
56.67
58.10
57.58
+1.41%
239,469
0.94
Feb 06, 2026
56.23
57.45
56.23
57.29
56.78
+2.63%
162,690
0.64
Feb 05, 2026
56.88
57.44
55.21
55.82
55.32
-1.98%
179,530
0.70
Feb 04, 2026
57.36
58.25
56.06
56.95
56.44
-0.63%
252,235
0.98
Feb 03, 2026
56.12
58.11
56.12
57.31
56.80
+2.19%
216,888
0.84
Feb 02, 2026
56.98
57.50
55.55
56.08
55.58
-1.11%
344,458
1.35
Rows: