Brookfield Renewable Energy Partners (TSE:BEP.UT)
NYSE:BEP.UT
Want to see TSE:BEP.UT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
47.91
49.06
47.44
48.67
48.67
+2.25%
314,411
0.91
May 20, 2026
46.79
47.85
46.78
47.60
47.60
+1.75%
311,988
0.91
May 19, 2026
47.15
47.20
46.32
46.78
46.78
-1.06%
340,910
0.99
May 15, 2026
46.09
47.32
45.50
47.28
47.28
+1.24%
386,799
1.13
May 14, 2026
47.50
47.50
46.56
46.70
46.70
-1.18%
217,239
0.64
May 13, 2026
46.66
47.51
46.10
47.26
47.26
+0.66%
188,973
0.55
May 12, 2026
47.14
47.25
46.44
46.95
46.95
-0.19%
197,764
0.57
May 11, 2026
46.62
47.13
46.62
47.04
47.04
+0.94%
151,921
0.44
May 08, 2026
47.21
47.85
46.39
46.60
46.60
-1.40%
147,184
0.42
May 07, 2026
46.97
47.26
46.20
47.26
47.26
+0.66%
356,395
1.03
May 06, 2026
46.17
47.54
46.00
46.95
46.95
+2.44%
607,160
1.78
May 05, 2026
44.52
46.23
44.52
45.83
45.83
+2.85%
553,455
1.66
May 04, 2026
45.13
45.16
44.33
44.56
44.56
-1.74%
505,042
1.52
May 01, 2026
46.16
46.73
44.61
45.35
45.35
+1.16%
395,938
1.20
Apr 30, 2026
44.06
45.33
44.06
44.83
44.83
+2.07%
554,990
1.69
Apr 29, 2026
45.34
47.75
43.57
43.92
43.92
-3.35%
1,035,201
3.22
Apr 28, 2026
46.02
46.10
45.44
45.44
45.44
-1.22%
104,156
0.32
Apr 27, 2026
46.39
46.97
45.95
46.00
46.00
-1.50%
285,386
0.88
Apr 24, 2026
46.64
46.80
46.00
46.70
46.70
+0.89%
274,113
0.84
Apr 23, 2026
45.71
46.57
45.50
46.29
46.29
+1.62%
423,858
1.31
Apr 22, 2026
44.82
45.55
44.82
45.55
45.55
+2.71%
305,305
0.94
Apr 21, 2026
47.14
47.20
44.08
44.35
44.35
-6.36%
733,548
2.30
Apr 20, 2026
47.10
47.94
47.08
47.36
47.36
-0.27%
199,980
0.62
Apr 17, 2026
47.86
47.90
47.06
47.49
47.49
-0.13%
296,581
0.92
Apr 16, 2026
48.90
49.31
47.17
47.55
47.55
-2.10%
189,553
0.59
Apr 15, 2026
48.10
48.74
47.80
48.57
48.57
+1.38%
217,805
0.68
Apr 14, 2026
47.47
48.31
47.32
47.91
47.91
+0.95%
202,418
0.63
Apr 13, 2026
47.90
48.50
47.21
47.46
47.46
-0.94%
223,215
0.69
Apr 10, 2026
47.27
48.11
47.00
47.91
47.91
+1.94%
366,391
1.14
Apr 09, 2026
47.11
47.70
46.78
47.00
47.00
-0.59%
219,821
0.68
Apr 08, 2026
46.27
47.52
46.26
47.28
47.28
+3.68%
383,611
1.19
Apr 07, 2026
46.49
46.58
45.60
45.60
45.60
-1.87%
190,128
0.58
Apr 06, 2026
46.91
47.00
46.36
46.47
46.47
-0.28%
215,272
0.66
Apr 03, 2026
45.52
47.39
45.30
46.60
46.60
0.00%
0
0.00
Apr 02, 2026
45.52
47.39
45.30
46.60
46.60
+1.15%
476,228
1.47
Apr 01, 2026
45.21
46.10
44.45
46.07
46.07
+1.52%
662,850
2.10
Mar 31, 2026
44.16
45.81
44.16
45.38
45.38
+2.83%
412,431
1.33
Mar 30, 2026
44.15
45.25
44.13
44.13
44.13
+0.05%
432,352
1.42
Mar 27, 2026
43.53
44.33
43.10
44.11
44.11
+1.40%
470,609
1.57
Mar 26, 2026
44.18
44.27
43.13
43.50
43.50
-0.64%
243,744
0.82
Mar 25, 2026
43.12
44.34
43.12
43.78
43.78
+1.58%
412,919
1.42
Mar 24, 2026
42.19
43.84
42.19
43.10
43.10
+2.69%
253,767
0.88
Mar 23, 2026
42.46
42.51
41.23
41.97
41.97
-1.22%
332,970
1.18
Mar 20, 2026
43.29
43.85
42.00
42.49
42.49
-3.01%
684,875
2.49
Mar 19, 2026
43.00
44.00
42.91
43.81
43.81
+0.76%
340,987
1.25
Mar 18, 2026
42.50
43.75
42.50
43.48
43.48
+1.78%
278,469
0.99
Mar 17, 2026
42.43
43.22
42.05
42.72
42.72
+1.84%
232,648
0.83
Mar 16, 2026
41.65
42.25
41.65
41.95
41.95
+1.16%
190,224
0.67
Mar 13, 2026
42.25
43.32
41.03
41.47
41.47
-1.43%
230,216
0.81
Mar 12, 2026
42.12
42.40
41.63
42.07
42.07
-0.28%
300,088
1.07
Rows: