Brookfield Renewable Partners (TSE:BEP.UT)
TSX:BEP.UT
Want to see TSE:BEP.UT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
45.34
47.75
43.57
43.92
43.92
-3.35%
1,035,201
3.22
Apr 28, 2026
46.02
46.10
45.44
45.44
45.44
-1.22%
104,156
0.32
Apr 27, 2026
46.39
46.97
45.95
46.00
46.00
-1.50%
285,386
0.88
Apr 24, 2026
46.64
46.80
46.00
46.70
46.70
+0.89%
274,113
0.84
Apr 23, 2026
45.71
46.57
45.50
46.29
46.29
+1.62%
423,858
1.31
Apr 22, 2026
44.82
45.55
44.82
45.55
45.55
+2.71%
305,305
0.94
Apr 21, 2026
47.14
47.20
44.08
44.35
44.35
-6.36%
733,548
2.30
Apr 20, 2026
47.10
47.94
47.08
47.36
47.36
-0.27%
199,980
0.62
Apr 17, 2026
47.86
47.90
47.06
47.49
47.49
-0.13%
296,581
0.92
Apr 16, 2026
48.90
49.31
47.17
47.55
47.55
-2.10%
189,553
0.59
Apr 15, 2026
48.10
48.74
47.80
48.57
48.57
+1.38%
217,805
0.68
Apr 14, 2026
47.47
48.31
47.32
47.91
47.91
+0.95%
202,418
0.63
Apr 13, 2026
47.90
48.50
47.21
47.46
47.46
-0.94%
223,215
0.69
Apr 10, 2026
47.27
48.11
47.00
47.91
47.91
+1.94%
366,391
1.14
Apr 09, 2026
47.11
47.70
46.78
47.00
47.00
-0.59%
219,821
0.68
Apr 08, 2026
46.27
47.52
46.26
47.28
47.28
+3.68%
383,611
1.19
Apr 07, 2026
46.49
46.58
45.60
45.60
45.60
-1.87%
190,128
0.58
Apr 06, 2026
46.91
47.00
46.36
46.47
46.47
-0.28%
215,272
0.66
Apr 03, 2026
45.52
47.39
45.30
46.60
46.60
0.00%
0
0.00
Apr 02, 2026
45.52
47.39
45.30
46.60
46.60
+1.15%
476,228
1.47
Apr 01, 2026
45.21
46.10
44.45
46.07
46.07
+1.52%
662,850
2.10
Mar 31, 2026
44.16
45.81
44.16
45.38
45.38
+2.83%
412,431
1.33
Mar 30, 2026
44.15
45.25
44.13
44.13
44.13
+0.05%
432,352
1.42
Mar 27, 2026
43.53
44.33
43.10
44.11
44.11
+1.40%
470,609
1.57
Mar 26, 2026
44.18
44.27
43.13
43.50
43.50
-0.64%
243,744
0.82
Mar 25, 2026
43.12
44.34
43.12
43.78
43.78
+1.58%
412,919
1.42
Mar 24, 2026
42.19
43.84
42.19
43.10
43.10
+2.69%
253,767
0.88
Mar 23, 2026
42.46
42.51
41.23
41.97
41.97
-1.22%
332,970
1.18
Mar 20, 2026
43.29
43.85
42.00
42.49
42.49
-3.01%
684,875
2.49
Mar 19, 2026
43.00
44.00
42.91
43.81
43.81
+0.76%
340,987
1.25
Mar 18, 2026
42.50
43.75
42.50
43.48
43.48
+1.78%
278,469
0.99
Mar 17, 2026
42.43
43.22
42.05
42.72
42.72
+1.84%
232,648
0.83
Mar 16, 2026
41.65
42.25
41.65
41.95
41.95
+1.16%
190,224
0.67
Mar 13, 2026
42.25
43.32
41.03
41.47
41.47
-1.43%
230,216
0.81
Mar 12, 2026
42.12
42.40
41.63
42.07
42.07
-0.28%
300,088
1.07
Mar 11, 2026
41.80
42.28
41.35
42.19
42.19
+1.03%
170,446
0.60
Mar 10, 2026
40.95
41.78
40.48
41.76
41.76
+2.33%
514,175
1.84
Mar 09, 2026
40.36
41.04
39.73
40.81
40.81
-0.87%
195,837
0.70
Mar 06, 2026
41.18
41.26
39.96
41.17
41.17
-0.63%
262,810
0.94
Mar 05, 2026
41.43
41.77
40.99
41.43
41.43
-0.29%
238,599
0.86
Mar 04, 2026
42.00
42.52
41.17
41.55
41.55
-1.52%
504,737
1.86
Mar 03, 2026
42.78
42.78
41.50
42.19
42.19
-2.45%
290,578
1.07
Mar 02, 2026
42.57
43.65
42.45
43.25
43.25
-0.28%
255,769
0.94
Feb 27, 2026
43.83
44.17
42.65
43.37
43.37
-0.88%
812,329
3.09
Feb 26, 2026
43.92
44.44
43.46
44.29
43.76
+0.87%
442,930
1.70
Feb 25, 2026
44.26
44.42
43.76
43.91
43.38
-0.14%
277,178
1.07
Feb 24, 2026
43.98
44.31
43.31
43.97
43.44
+0.60%
568,607
2.23
Feb 23, 2026
43.52
44.58
43.50
43.71
43.18
+0.23%
351,586
1.37
Feb 20, 2026
43.12
43.83
42.88
43.61
43.08
+1.11%
213,349
0.82
Feb 19, 2026
42.75
43.18
42.44
43.13
42.61
+0.54%
141,694
0.53
Rows: