Education
About Us
Working with TipRanks
Follow Us
Brookfield Renewable Partners (TSE:BEP.UN)
TSX:BEP.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
39.10
39.10
38.08
38.44
38.44
-0.70%
435,061
1.49
Dec 11, 2025
39.38
39.45
38.48
38.71
38.71
-1.12%
161,679
0.56
Dec 10, 2025
38.98
39.63
38.82
39.15
39.15
+0.15%
206,265
0.71
Dec 09, 2025
39.20
39.52
38.96
39.09
39.09
-0.36%
150,654
0.52
Dec 08, 2025
39.50
39.68
38.71
39.23
39.23
+0.03%
179,276
0.61
Dec 05, 2025
39.63
39.63
39.21
39.22
39.22
-1.08%
173,198
0.59
Dec 04, 2025
38.50
39.80
38.50
39.65
39.65
+2.09%
307,191
1.06
Dec 03, 2025
39.01
39.03
38.52
38.84
38.84
-0.49%
283,459
0.98
Dec 02, 2025
39.36
39.64
39.00
39.03
39.03
-0.79%
180,636
0.62
Dec 01, 2025
39.62
39.62
38.80
39.34
39.34
-1.45%
282,517
0.98
Nov 28, 2025
40.13
40.25
39.56
39.92
39.92
+0.50%
167,969
0.58
Nov 27, 2025
39.76
40.52
39.76
40.24
39.72
+2.79%
336,733
1.17
Nov 26, 2025
39.83
40.22
39.51
39.66
39.15
+0.83%
508,950
1.79
Nov 25, 2025
40.14
40.31
39.60
39.85
39.34
+0.60%
491,859
1.76
Nov 24, 2025
40.42
40.60
39.75
40.13
39.61
+1.31%
621,278
2.28
Nov 21, 2025
40.25
40.63
39.88
40.13
39.61
+1.08%
568,292
2.13
Nov 20, 2025
40.55
41.08
40.22
40.22
39.70
+1.41%
434,048
1.65
Nov 19, 2025
40.25
40.57
39.92
40.18
39.66
+1.89%
165,784
0.62
Nov 18, 2025
40.36
40.45
39.84
39.95
39.43
-0.43%
329,690
1.23
Nov 17, 2025
40.50
40.99
40.28
40.65
40.12
+1.61%
314,543
1.18
Nov 14, 2025
40.02
40.96
40.00
40.53
40.01
+0.91%
559,213
2.14
Nov 13, 2025
40.98
40.98
40.35
40.69
40.16
+0.62%
401,882
1.54
Nov 12, 2025
41.14
41.19
40.91
40.97
40.44
+0.79%
276,959
1.06
Nov 11, 2025
41.10
41.28
40.92
41.18
40.65
-4.40%
546,083
2.13
Nov 10, 2025
43.72
44.51
43.64
43.64
43.08
+1.47%
209,153
0.82
Nov 07, 2025
43.33
43.90
42.98
43.57
43.01
+0.89%
149,562
0.58
Nov 06, 2025
43.07
44.03
42.53
43.75
43.18
+3.68%
326,926
1.26
Nov 05, 2025
43.50
44.63
42.47
42.75
42.20
-1.68%
350,425
1.36
Nov 04, 2025
43.66
44.35
43.08
44.05
43.48
+0.76%
208,385
0.80
Nov 03, 2025
43.21
44.54
42.89
44.29
43.72
+4.96%
289,177
1.10
Oct 31, 2025
42.53
43.05
42.12
42.75
42.20
+2.58%
350,940
1.34
Oct 30, 2025
42.76
43.07
42.05
42.22
41.67
-0.09%
126,434
0.48
Oct 29, 2025
44.12
44.13
42.61
42.81
42.26
-1.02%
260,070
1.00
Oct 28, 2025
44.09
45.73
43.65
43.82
43.25
+6.00%
498,135
1.94
Oct 27, 2025
41.02
42.00
40.80
41.88
41.34
+3.36%
253,809
1.00
Oct 24, 2025
39.98
41.05
39.94
41.05
40.52
+3.92%
200,058
0.79
Oct 23, 2025
39.80
40.17
39.74
40.02
39.50
+2.41%
96,313
0.38
Oct 22, 2025
39.73
40.17
39.30
39.59
39.08
+0.57%
157,674
0.61
Oct 21, 2025
40.74
40.80
39.67
39.88
39.36
-0.78%
160,645
0.61
Oct 20, 2025
39.88
41.03
39.88
40.72
40.19
+3.16%
258,566
0.98
Oct 17, 2025
40.25
40.25
39.72
39.99
39.47
+0.38%
566,237
2.20
Oct 16, 2025
39.39
40.52
39.39
40.36
39.84
+3.86%
315,794
1.23
Oct 15, 2025
38.04
39.59
38.04
39.37
38.86
+5.80%
332,523
1.29
Oct 14, 2025
37.50
38.38
37.50
37.70
37.21
+3.31%
596,915
2.37
Oct 10, 2025
38.23
38.26
36.88
36.97
36.49
-2.03%
261,915
1.05
Oct 09, 2025
39.07
39.10
37.92
38.23
37.74
-0.64%
170,034
0.68
Oct 08, 2025
38.58
39.38
38.52
38.98
38.48
+1.60%
182,775
0.73
Oct 07, 2025
38.02
38.97
38.02
38.87
38.37
+3.09%
216,599
0.86
Oct 06, 2025
37.30
38.25
37.28
38.20
37.71
+4.45%
284,944
1.13
Oct 03, 2025
36.95
37.61
36.75
37.05
36.57
+1.39%
287,773
1.16
Rows: