Education
About Us
Working with TipRanks
Follow Us
Brookfield Renewable Partners (TSE:BEP.UN)
TSX:BEP.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
39.14
39.66
38.70
39.27
39.27
+0.74%
212,901
0.74
Jan 15, 2026
39.25
39.55
38.85
38.98
38.98
-0.03%
241,816
0.84
Jan 14, 2026
39.72
39.90
38.86
38.99
38.99
-1.76%
244,897
0.83
Jan 13, 2026
38.38
39.79
38.21
39.69
39.69
+4.12%
371,491
1.27
Jan 12, 2026
37.46
38.23
37.23
38.12
38.12
+1.82%
397,268
1.37
Jan 09, 2026
37.89
37.89
37.23
37.44
37.44
+0.54%
171,858
0.59
Jan 08, 2026
38.23
38.36
37.20
37.24
37.24
-2.36%
440,191
1.54
Jan 07, 2026
39.00
39.60
37.90
38.14
38.14
-1.60%
270,399
0.94
Jan 06, 2026
38.72
38.85
38.10
38.76
38.76
+0.75%
146,108
0.51
Jan 05, 2026
38.54
38.88
38.12
38.47
38.47
+0.21%
193,438
0.67
Jan 02, 2026
37.46
38.52
37.39
38.39
38.39
+3.50%
174,466
0.60
Dec 31, 2025
36.76
37.18
36.75
37.09
37.09
+0.76%
102,254
0.35
Dec 30, 2025
37.20
37.74
36.81
36.81
36.81
-1.39%
214,909
0.74
Dec 29, 2025
37.43
37.74
37.28
37.33
37.33
-0.59%
105,462
0.36
Dec 24, 2025
37.38
37.65
37.26
37.55
37.55
+0.59%
72,018
0.24
Dec 23, 2025
37.44
37.56
36.95
37.33
37.33
-0.53%
146,757
0.49
Dec 22, 2025
36.90
37.85
36.90
37.53
37.53
+1.38%
181,026
0.61
Dec 19, 2025
36.85
37.21
36.75
37.02
37.02
+0.65%
797,015
2.76
Dec 18, 2025
37.04
37.51
36.75
36.78
36.78
-0.05%
279,523
0.96
Dec 17, 2025
38.06
38.25
36.64
36.80
36.80
-3.84%
356,588
1.23
Dec 16, 2025
38.02
38.49
37.95
38.27
38.27
+0.26%
198,634
0.68
Dec 15, 2025
38.56
38.57
38.10
38.17
38.17
-0.70%
166,486
0.56
Dec 12, 2025
39.10
39.10
38.08
38.44
38.44
-0.70%
435,061
1.49
Dec 11, 2025
39.38
39.45
38.48
38.71
38.71
-1.12%
161,679
0.56
Dec 10, 2025
38.98
39.63
38.82
39.15
39.15
+0.15%
206,265
0.71
Dec 09, 2025
39.20
39.52
38.96
39.09
39.09
-0.36%
150,654
0.52
Dec 08, 2025
39.50
39.68
38.71
39.23
39.23
+0.03%
179,276
0.61
Dec 05, 2025
39.63
39.63
39.21
39.22
39.22
-1.08%
173,198
0.59
Dec 04, 2025
38.50
39.80
38.50
39.65
39.65
+2.09%
307,191
1.06
Dec 03, 2025
39.01
39.03
38.52
38.84
38.84
-0.49%
283,459
0.98
Dec 02, 2025
39.36
39.64
39.00
39.03
39.03
-0.79%
180,636
0.62
Dec 01, 2025
39.62
39.62
38.80
39.34
39.34
-1.45%
282,517
0.98
Nov 28, 2025
40.13
40.25
39.56
39.92
39.92
+0.50%
167,969
0.58
Nov 27, 2025
39.76
40.52
39.76
40.24
39.72
+2.79%
336,733
1.17
Nov 26, 2025
39.83
40.22
39.51
39.66
39.15
+0.83%
508,950
1.79
Nov 25, 2025
40.14
40.31
39.60
39.85
39.34
+0.60%
491,859
1.76
Nov 24, 2025
40.42
40.60
39.75
40.13
39.61
+1.31%
621,278
2.28
Nov 21, 2025
40.25
40.63
39.88
40.13
39.61
+1.08%
568,292
2.13
Nov 20, 2025
40.55
41.08
40.22
40.22
39.70
+1.41%
434,048
1.65
Nov 19, 2025
40.25
40.57
39.92
40.18
39.66
+1.89%
165,784
0.62
Nov 18, 2025
40.36
40.45
39.84
39.95
39.43
-0.43%
329,690
1.23
Nov 17, 2025
40.50
40.99
40.28
40.65
40.12
+1.61%
314,543
1.18
Nov 14, 2025
40.02
40.96
40.00
40.53
40.01
+0.91%
559,213
2.14
Nov 13, 2025
40.98
40.98
40.35
40.69
40.16
+0.62%
401,882
1.54
Nov 12, 2025
41.14
41.19
40.91
40.97
40.44
+0.79%
276,959
1.06
Nov 11, 2025
41.10
41.28
40.92
41.18
40.65
-4.40%
546,083
2.13
Nov 10, 2025
43.72
44.51
43.64
43.64
43.08
+1.47%
209,153
0.82
Nov 07, 2025
43.33
43.90
42.98
43.57
43.01
+0.89%
149,562
0.58
Nov 06, 2025
43.07
44.03
42.53
43.75
43.18
+3.68%
326,926
1.26
Nov 05, 2025
43.50
44.63
42.47
42.75
42.20
-1.68%
350,425
1.36
Rows: