Brookfield Renewable Partners (TSE:BEP.UN)
TSX:BEP.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
47.27
48.11
47.00
47.91
47.91
+1.94%
366,391
1.14
Apr 09, 2026
47.11
47.70
46.78
47.00
47.00
-0.59%
219,821
0.68
Apr 08, 2026
46.27
47.52
46.26
47.28
47.28
+3.68%
383,611
1.19
Apr 07, 2026
46.49
46.58
45.60
45.60
45.60
-1.87%
190,128
0.58
Apr 06, 2026
46.91
47.00
46.36
46.47
46.47
-0.28%
215,272
0.66
Apr 03, 2026
45.52
47.39
45.30
46.60
46.60
0.00%
0
0.00
Apr 02, 2026
45.52
47.39
45.30
46.60
46.60
+1.15%
476,228
1.47
Apr 01, 2026
45.21
46.10
44.45
46.07
46.07
+1.52%
662,850
2.10
Mar 31, 2026
44.16
45.81
44.16
45.38
45.38
+2.83%
412,431
1.33
Mar 30, 2026
44.15
45.25
44.13
44.13
44.13
+0.05%
432,352
1.42
Mar 27, 2026
43.53
44.33
43.10
44.11
44.11
+1.40%
470,609
1.57
Mar 26, 2026
44.18
44.27
43.13
43.50
43.50
-0.64%
243,744
0.82
Mar 25, 2026
43.12
44.34
43.12
43.78
43.78
+1.58%
412,919
1.42
Mar 24, 2026
42.19
43.84
42.19
43.10
43.10
+2.69%
253,767
0.88
Mar 23, 2026
42.46
42.51
41.23
41.97
41.97
-1.22%
332,970
1.18
Mar 20, 2026
43.29
43.85
42.00
42.49
42.49
-3.01%
684,875
2.49
Mar 19, 2026
43.00
44.00
42.91
43.81
43.81
+0.76%
340,987
1.25
Mar 18, 2026
42.50
43.75
42.50
43.48
43.48
+1.78%
278,469
0.99
Mar 17, 2026
42.43
43.22
42.05
42.72
42.72
+1.84%
232,648
0.83
Mar 16, 2026
41.65
42.25
41.65
41.95
41.95
+1.16%
190,224
0.67
Mar 13, 2026
42.25
43.32
41.03
41.47
41.47
-1.43%
230,216
0.81
Mar 12, 2026
42.12
42.40
41.63
42.07
42.07
-0.28%
300,088
1.07
Mar 11, 2026
41.80
42.28
41.35
42.19
42.19
+1.03%
170,446
0.60
Mar 10, 2026
40.95
41.78
40.48
41.76
41.76
+2.33%
514,175
1.84
Mar 09, 2026
40.36
41.04
39.73
40.81
40.81
-0.87%
195,837
0.70
Mar 06, 2026
41.18
41.26
39.96
41.17
41.17
-0.63%
262,810
0.94
Mar 05, 2026
41.43
41.77
40.99
41.43
41.43
-0.29%
238,599
0.86
Mar 04, 2026
42.00
42.52
41.17
41.55
41.55
-1.52%
504,737
1.86
Mar 03, 2026
42.78
42.78
41.50
42.19
42.19
-2.45%
290,578
1.07
Mar 02, 2026
42.57
43.65
42.45
43.25
43.25
-0.28%
255,769
0.94
Feb 27, 2026
43.83
44.17
42.65
43.37
43.37
-0.88%
812,329
3.09
Feb 26, 2026
43.92
44.44
43.46
44.29
43.76
+0.87%
442,930
1.70
Feb 25, 2026
44.26
44.42
43.76
43.91
43.38
-0.14%
277,178
1.07
Feb 24, 2026
43.98
44.31
43.31
43.97
43.44
+0.60%
568,607
2.23
Feb 23, 2026
43.52
44.58
43.50
43.71
43.18
+0.23%
351,586
1.37
Feb 20, 2026
43.12
43.83
42.88
43.61
43.08
+1.11%
213,349
0.82
Feb 19, 2026
42.75
43.18
42.44
43.13
42.61
+0.54%
141,694
0.53
Feb 18, 2026
44.20
44.20
42.41
42.90
42.38
-1.72%
282,917
1.03
Feb 17, 2026
43.67
44.74
43.61
43.65
43.12
+0.83%
341,652
1.24
Feb 16, 2026
42.23
43.52
42.23
43.29
42.77
0.00%
0
0.00
Feb 13, 2026
42.23
43.52
42.23
43.29
42.77
+2.32%
294,435
1.06
Feb 12, 2026
42.54
43.50
42.14
42.31
41.80
-0.52%
518,370
1.88
Feb 11, 2026
42.14
42.75
41.01
42.53
42.02
+1.53%
257,116
0.92
Feb 10, 2026
41.96
42.17
41.57
41.89
41.38
-0.17%
170,198
0.60
Feb 09, 2026
41.79
42.43
41.25
41.96
41.45
+0.87%
322,580
1.14
Feb 06, 2026
40.92
41.60
40.89
41.60
41.10
+2.82%
188,744
0.65
Feb 05, 2026
40.96
41.21
40.13
40.46
39.97
-1.00%
134,565
0.46
Feb 04, 2026
41.67
41.75
40.86
40.87
40.38
-1.28%
435,807
1.53
Feb 03, 2026
40.74
41.87
40.72
41.40
40.90
+1.47%
295,840
1.04
Feb 02, 2026
40.77
41.50
40.52
40.80
40.31
+0.44%
339,456
1.19
Rows: