Mercedes-Benz Group AG CAD Hedged CIBC CDR (TSE:BENZ)
TSX:BENZ
Want to see TSE:BENZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
21.18
21.32
21.03
21.18
21.18
+0.83%
0
0.00
May 07, 2026
21.00
21.19
20.81
21.00
21.00
-0.33%
0
0.00
May 06, 2026
21.07
21.07
21.07
21.07
21.07
+3.39%
221
0.15
May 05, 2026
20.20
20.38
20.20
20.38
20.38
+1.67%
440
0.28
May 04, 2026
20.05
20.19
19.90
20.05
20.05
-5.00%
0
0.00
May 01, 2026
20.91
21.10
20.91
21.10
21.10
+1.01%
5,205
3.43
Apr 30, 2026
20.89
20.89
20.89
20.89
20.89
+2.50%
305
0.20
Apr 29, 2026
20.38
20.38
20.38
20.38
20.38
+4.14%
504
0.34
Apr 28, 2026
19.57
19.57
19.57
19.57
19.57
-6.94%
2,642
1.81
Apr 27, 2026
20.93
21.03
20.93
21.03
21.03
+0.33%
301
0.21
Apr 24, 2026
20.96
20.96
20.96
20.96
20.96
-0.90%
1,381
0.95
Apr 23, 2026
21.19
21.19
21.15
21.15
21.15
-0.38%
416
0.29
Apr 22, 2026
21.28
21.28
21.23
21.23
21.23
-0.66%
11,629
9.20
Apr 21, 2026
21.35
21.37
21.35
21.37
21.37
-2.33%
3,149
2.59
Apr 20, 2026
21.99
21.99
21.73
21.88
21.88
-0.61%
2,254
1.91
Apr 17, 2026
23.10
23.10
22.98
23.09
22.01
+2.40%
9,227
8.94
Apr 16, 2026
22.65
22.65
22.50
22.55
21.50
-1.62%
1,612
1.59
Apr 15, 2026
23.04
23.04
22.84
22.92
21.85
-1.12%
6,535
7.20
Apr 14, 2026
23.21
23.32
23.16
23.18
22.10
+2.66%
2,726
3.15
Apr 13, 2026
22.56
22.58
22.54
22.58
21.53
-0.31%
16,038
26.30
Apr 10, 2026
22.75
22.75
22.65
22.65
21.59
+1.70%
2,901
5.10
Apr 09, 2026
22.20
22.27
22.09
22.27
21.23
-2.45%
5,200
10.70
Apr 08, 2026
23.06
23.06
22.83
22.83
21.77
+3.23%
3,100
7.10
Apr 07, 2026
22.12
22.41
21.82
22.12
21.08
-0.45%
0
0.00
Apr 06, 2026
22.22
22.68
21.75
22.22
21.18
-0.42%
0
0.00
Apr 03, 2026
22.31
22.31
22.31
22.31
21.27
0.00%
0
0.00
Apr 02, 2026
22.31
22.31
22.31
22.31
21.27
+0.77%
101
0.23
Apr 01, 2026
22.17
22.27
22.14
22.14
21.11
-1.01%
2,100
5.16
Mar 31, 2026
22.37
22.56
22.17
22.37
21.32
+4.17%
0
0.00
Mar 30, 2026
21.47
21.47
21.47
21.47
20.47
-1.29%
3,008
8.38
Mar 27, 2026
21.75
21.75
21.75
21.75
20.74
-0.64%
563
1.61
Mar 26, 2026
21.86
21.89
21.86
21.89
20.87
-0.72%
4,901
17.75
Mar 25, 2026
22.05
22.05
22.05
22.05
21.02
+1.15%
224
0.82
Mar 24, 2026
21.75
21.80
21.73
21.80
20.78
-0.68%
2,199
9.25
Mar 23, 2026
21.95
22.05
21.85
21.95
20.93
+2.76%
0
0.00
Mar 20, 2026
21.59
21.59
21.36
21.36
20.37
-2.02%
696
3.07
Mar 19, 2026
21.80
21.99
21.61
21.80
20.78
-1.65%
0
0.00
Mar 18, 2026
22.17
22.32
22.01
22.17
21.13
-1.18%
0
0.00
Mar 17, 2026
22.43
22.59
22.27
22.43
21.39
-1.21%
0
0.00
Mar 16, 2026
22.71
22.86
22.55
22.71
21.65
-1.39%
0
0.00
Mar 13, 2026
23.03
23.17
22.88
23.03
21.95
-0.67%
0
0.00
Mar 12, 2026
23.18
23.32
23.04
23.18
22.10
+0.02%
0
0.00
Mar 11, 2026
23.18
23.32
23.03
23.18
22.10
+0.96%
0
0.00
Mar 10, 2026
22.96
23.10
22.81
22.96
21.89
-0.54%
0
0.00
Mar 09, 2026
23.08
23.25
22.91
23.08
22.00
-0.22%
0
0.00
Mar 06, 2026
23.13
23.30
22.96
23.13
22.05
-1.28%
0
0.00
Mar 05, 2026
23.43
23.60
23.26
23.43
22.34
-1.29%
0
0.00
Mar 04, 2026
23.74
23.88
23.59
23.74
22.63
-0.58%
0
0.00
Mar 03, 2026
23.88
24.02
23.73
23.88
22.76
-0.59%
0
0.00
Mar 02, 2026
24.02
24.17
23.86
24.02
22.90
-2.44%
0
0.00
Rows: