Mercedes-Benz Group AG CAD Hedged CIBC CDR (TSE:BENZ)
TSX:BENZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 30, 2026
21.47
21.47
21.47
21.47
21.47
-1.29%
3,008
8.38
Mar 27, 2026
21.75
21.75
21.75
21.75
21.75
-0.64%
563
1.61
Mar 26, 2026
21.86
21.89
21.86
21.89
21.89
-0.73%
4,901
17.75
Mar 25, 2026
22.05
22.05
22.05
22.05
22.05
+1.15%
224
0.82
Mar 24, 2026
21.75
21.80
21.73
21.80
21.80
-0.68%
2,199
9.25
Mar 23, 2026
21.95
22.05
21.85
21.95
21.95
+2.76%
0
0.00
Mar 20, 2026
21.59
21.59
21.36
21.36
21.36
-2.02%
696
3.07
Mar 19, 2026
21.80
21.99
21.61
21.80
21.80
-1.65%
0
0.00
Mar 18, 2026
22.17
22.32
22.01
22.17
22.17
-1.18%
0
0.00
Mar 17, 2026
22.43
22.59
22.27
22.43
22.43
-1.21%
0
0.00
Mar 16, 2026
22.71
22.86
22.55
22.71
22.71
-1.39%
0
0.00
Mar 13, 2026
23.03
23.17
22.88
23.03
23.03
-0.67%
0
0.00
Mar 12, 2026
23.18
23.32
23.04
23.18
23.18
+0.02%
0
0.00
Mar 11, 2026
23.18
23.32
23.03
23.18
23.18
+0.96%
0
0.00
Mar 10, 2026
22.96
23.10
22.81
22.96
22.96
-0.54%
0
0.00
Mar 09, 2026
23.08
23.25
22.91
23.08
23.08
-0.22%
0
0.00
Mar 06, 2026
23.13
23.30
22.96
23.13
23.13
-1.28%
0
0.00
Mar 05, 2026
23.43
23.60
23.26
23.43
23.43
-1.29%
0
0.00
Mar 04, 2026
23.74
23.88
23.59
23.74
23.74
-0.59%
0
0.00
Mar 03, 2026
23.88
24.02
23.73
23.88
23.88
-0.58%
0
0.00
Mar 02, 2026
24.02
24.17
23.86
24.02
24.02
-2.44%
0
0.00
Feb 27, 2026
24.62
24.77
24.46
24.62
24.62
-1.07%
0
0.00
Feb 26, 2026
24.88
24.88
24.88
24.88
24.88
+0.46%
241
0.29
Feb 25, 2026
24.77
24.94
24.59
24.77
24.77
0.00%
0
0.00
Feb 24, 2026
24.77
24.96
24.57
24.77
24.77
+1.00%
0
0.00
Feb 23, 2026
24.52
24.69
24.35
24.52
24.52
-1.74%
0
0.00
Feb 20, 2026
24.96
25.12
24.79
24.96
24.96
+1.22%
0
0.00
Feb 19, 2026
24.66
24.82
24.49
24.66
24.66
-0.72%
0
0.00
Feb 18, 2026
24.84
25.02
24.65
24.84
24.84
+0.63%
0
0.00
Feb 17, 2026
24.68
24.68
24.68
24.68
24.68
+2.19%
5,010
5.64
Feb 16, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Feb 13, 2026
24.15
24.15
24.15
24.15
24.15
+0.56%
100
0.11
Feb 12, 2026
24.02
24.15
23.88
24.02
24.02
-1.29%
0
0.00
Feb 11, 2026
24.33
24.66
24.00
24.33
24.33
-0.33%
0
0.00
Feb 10, 2026
24.51
24.66
24.35
24.51
24.51
+0.39%
0
0.00
Feb 09, 2026
24.41
24.41
24.41
24.41
24.41
-1.25%
401
0.45
Feb 06, 2026
24.72
24.93
24.51
24.72
24.72
-0.52%
0
0.00
Feb 05, 2026
24.82
24.85
24.82
24.85
24.85
-2.66%
6,002
7.52
Feb 04, 2026
25.53
25.53
25.53
25.53
25.53
+3.63%
100
0.13
Feb 03, 2026
24.64
24.79
24.48
24.64
24.64
+0.24%
0
0.00
Feb 02, 2026
24.58
24.75
24.40
24.58
24.58
+1.59%
0
0.00
Jan 30, 2026
24.19
24.37
24.01
24.19
24.19
-0.88%
0
0.00
Jan 29, 2026
24.41
24.60
24.21
24.41
24.41
+1.14%
0
0.00
Jan 28, 2026
24.13
24.28
23.98
24.13
24.13
+0.71%
0
0.00
Jan 27, 2026
24.11
24.11
23.96
23.96
23.96
-1.96%
1,168
1.48
Jan 26, 2026
24.44
24.44
24.44
24.44
24.44
-0.24%
101
0.13
Jan 23, 2026
24.50
24.68
24.32
24.50
24.50
-0.65%
0
0.00
Jan 22, 2026
24.66
24.85
24.47
24.66
24.66
+0.35%
0
0.00
Jan 21, 2026
24.58
24.73
24.42
24.58
24.58
+3.50%
0
0.00
Jan 20, 2026
23.75
23.89
23.60
23.75
23.75
-1.35%
0
0.00
Rows: