Education
About Us
Working with TipRanks
Follow Us
Mercedes-Benz Group AG CAD Hedged CIBC CDR (TSE:BENZ)
TSX:BENZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
24.50
24.68
24.32
24.50
24.50
-0.65%
0
0.00
Jan 22, 2026
24.66
24.85
24.47
24.66
24.66
+0.35%
0
0.00
Jan 21, 2026
24.58
24.73
24.42
24.58
24.58
+3.50%
0
0.00
Jan 20, 2026
23.75
23.89
23.60
23.75
23.75
-1.35%
0
0.00
Jan 19, 2026
24.30
24.30
24.30
24.30
24.30
+0.96%
300
0.38
Jan 16, 2026
24.07
26.10
22.04
24.07
24.07
-3.39%
0
0.00
Jan 15, 2026
24.92
25.28
24.55
24.92
24.92
-2.01%
0
0.00
Jan 14, 2026
25.43
25.59
25.26
25.43
25.43
+0.38%
0
0.00
Jan 13, 2026
25.33
25.33
25.33
25.33
25.33
+0.84%
300
0.36
Jan 12, 2026
25.12
25.34
24.90
25.12
25.12
-1.30%
0
―
Jan 09, 2026
25.45
25.61
25.29
25.45
25.45
+1.39%
0
―
Jan 08, 2026
25.10
25.10
25.10
25.10
25.10
-0.89%
305
―
Jan 07, 2026
25.33
25.50
25.15
25.33
25.33
-1.65%
0
―
Jan 06, 2026
25.75
25.80
25.70
25.75
25.75
+1.46%
0
―
Jan 05, 2026
25.38
25.53
25.23
25.38
25.38
-3.19%
0
―
Jan 02, 2026
26.22
26.40
26.03
26.22
26.22
+4.09%
0
―
Jan 01, 2026
25.19
25.35
25.02
25.19
25.19
0.00%
0
―
Dec 31, 2025
25.19
25.35
25.02
25.19
25.19
-0.51%
0
―
Dec 30, 2025
25.32
25.57
25.06
25.32
25.32
+1.83%
0
―
Dec 29, 2025
24.86
24.86
24.86
24.86
24.86
-0.46%
248
―
Dec 26, 2025
24.98
25.35
24.60
24.98
24.98
0.00%
0
―
Dec 25, 2025
24.98
25.35
24.60
24.98
24.98
0.00%
0
―
Dec 24, 2025
24.98
25.35
24.60
24.98
24.98
0.00%
0
―
Dec 23, 2025
24.98
25.13
24.82
24.98
24.98
-0.20%
0
―
Dec 22, 2025
25.03
25.19
24.86
25.03
25.03
-0.18%
0
―
Dec 19, 2025
25.07
25.14
25.00
25.07
25.07
+0.28%
0
―
Dec 18, 2025
25.00
25.16
24.84
25.00
25.00
-0.87%
0
―
Dec 17, 2025
25.22
25.41
25.03
25.22
25.22
-1.14%
0
―
Dec 16, 2025
25.51
25.67
25.35
25.51
25.51
-0.87%
0
―
Dec 15, 2025
25.74
25.93
25.54
25.74
25.74
-1.25%
0
―
Dec 12, 2025
26.06
26.06
26.06
26.06
26.06
+0.54%
4,239
―
Dec 11, 2025
25.83
25.92
25.82
25.92
25.92
+0.27%
6,500
―
Dec 10, 2025
25.75
25.86
25.75
25.85
25.85
+0.98%
12,300
―
Dec 09, 2025
25.60
25.76
25.44
25.60
25.60
-1.20%
0
―
Dec 08, 2025
26.00
26.00
25.91
25.91
25.91
+0.14%
201
―
Dec 05, 2025
25.88
26.04
25.71
25.88
25.88
+2.41%
0
―
Dec 04, 2025
25.27
25.43
25.10
25.27
25.27
+3.80%
0
―
Dec 03, 2025
24.25
24.34
24.24
24.34
24.34
-3.11%
1,701
―
Dec 02, 2025
25.11
25.17
25.11
25.12
25.12
+1.09%
14,204
―
Dec 01, 2025
24.85
25.01
24.69
24.85
24.85
+1.47%
0
―
Nov 28, 2025
24.49
24.49
24.49
24.49
24.49
-0.06%
102
―
Nov 27, 2025
24.51
24.93
24.08
24.51
24.51
+0.89%
0
―
Nov 26, 2025
24.29
24.44
24.14
24.29
24.29
-1.24%
0
―
Nov 25, 2025
24.60
24.75
24.44
24.60
24.60
+1.55%
0
―
Nov 24, 2025
24.22
24.22
24.22
24.22
24.22
-0.29%
7,600
―
Nov 21, 2025
24.29
24.29
24.29
24.29
24.29
+3.78%
101
―
Nov 20, 2025
23.41
23.55
23.26
23.41
23.41
-2.42%
0
―
Nov 19, 2025
23.99
24.15
23.82
23.99
23.99
+0.38%
0
―
Nov 18, 2025
23.90
24.04
23.75
23.90
23.90
-2.49%
0
―
Nov 17, 2025
24.51
24.66
24.35
24.51
24.51
-1.78%
0
―
Rows: