Boardwalk Real Estate Investment Trust (TSE:BEI.UT)
OTHER OTC:BEI.UT
Want to see TSE:BEI.UT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
63.97
64.84
63.94
64.65
64.65
+0.59%
123,355
0.90
May 20, 2026
63.55
64.57
63.55
64.27
64.27
+1.34%
90,924
0.66
May 19, 2026
63.30
64.02
62.81
63.42
63.42
+0.09%
123,305
0.91
May 15, 2026
63.35
63.65
63.07
63.36
63.36
-0.05%
111,926
0.82
May 14, 2026
63.13
64.29
63.01
63.39
63.39
+0.56%
88,058
0.66
May 13, 2026
64.14
64.14
63.04
63.04
63.04
-0.80%
172,666
1.28
May 12, 2026
64.72
64.72
63.25
63.55
63.55
-1.34%
111,449
0.82
May 11, 2026
65.08
65.33
64.18
64.41
64.41
-0.77%
111,611
0.83
May 08, 2026
66.00
66.06
64.78
64.91
64.91
-1.76%
232,045
1.74
May 07, 2026
65.40
67.17
64.90
66.07
66.07
+1.02%
168,737
1.28
May 06, 2026
67.51
68.17
64.41
65.40
65.40
-3.01%
279,247
2.16
May 05, 2026
66.39
67.56
66.39
67.43
67.43
+1.26%
123,690
0.96
May 04, 2026
67.16
67.65
66.47
66.59
66.59
-1.16%
99,041
0.77
May 01, 2026
67.88
68.60
67.33
67.37
67.37
-0.75%
157,096
1.23
Apr 30, 2026
67.41
68.46
67.41
67.88
67.88
+0.92%
185,713
1.46
Apr 29, 2026
67.65
68.20
67.22
67.41
67.26
-0.53%
163,599
1.28
Apr 28, 2026
67.98
68.03
67.44
67.77
67.62
+0.40%
119,323
0.94
Apr 27, 2026
67.49
68.03
67.44
67.50
67.35
+0.09%
112,510
0.88
Apr 24, 2026
66.78
67.62
66.52
67.44
67.29
+0.37%
85,260
0.67
Apr 23, 2026
66.33
67.71
66.32
67.19
67.04
+1.27%
98,031
0.77
Apr 22, 2026
67.70
67.84
66.23
66.35
66.20
-1.56%
93,224
0.73
Apr 21, 2026
68.15
68.65
67.22
67.40
67.25
-0.65%
238,798
1.90
Apr 20, 2026
68.17
68.99
67.48
67.84
67.69
-0.56%
208,582
1.68
Apr 17, 2026
67.28
68.42
66.83
68.22
68.07
+1.75%
162,448
1.32
Apr 16, 2026
66.38
67.61
66.38
67.05
66.90
+0.92%
213,788
1.77
Apr 15, 2026
65.49
66.64
65.29
66.44
66.29
+1.44%
194,033
1.62
Apr 14, 2026
65.77
66.35
65.27
65.50
65.35
-0.41%
150,298
1.27
Apr 13, 2026
65.00
65.77
64.50
65.77
65.62
+1.18%
153,488
1.30
Apr 10, 2026
65.06
66.16
63.82
65.00
64.86
-0.05%
124,450
1.05
Apr 09, 2026
65.25
66.05
64.88
65.03
64.89
-0.43%
126,498
1.08
Apr 08, 2026
65.43
65.97
64.93
65.31
65.16
+0.46%
179,547
1.55
Apr 07, 2026
64.53
65.50
64.53
65.01
64.87
0.00%
166,847
1.46
Apr 06, 2026
64.44
65.61
64.42
65.01
64.87
+0.48%
58,931
0.51
Apr 03, 2026
63.82
65.10
63.82
64.70
64.56
0.00%
0
0.00
Apr 02, 2026
63.82
65.10
63.82
64.70
64.56
+1.09%
91,032
0.77
Apr 01, 2026
63.06
64.22
63.02
64.00
63.86
+1.67%
88,204
0.75
Mar 31, 2026
62.43
63.67
62.43
62.95
62.81
+0.99%
110,282
0.96
Mar 30, 2026
62.40
63.30
62.28
62.48
62.19
+0.35%
142,792
1.26
Mar 27, 2026
63.14
63.15
61.98
62.26
61.97
-1.41%
97,768
0.86
Mar 26, 2026
63.42
64.04
63.04
63.15
62.86
-1.07%
107,564
0.95
Mar 25, 2026
63.59
64.36
63.59
63.83
63.54
+0.77%
172,849
1.57
Mar 24, 2026
63.30
63.78
62.77
63.34
63.05
+0.10%
86,214
0.79
Mar 23, 2026
63.33
63.83
62.46
63.28
62.99
+1.39%
102,107
0.95
Mar 20, 2026
63.05
63.53
62.38
62.41
62.12
-0.95%
302,089
2.92
Mar 19, 2026
64.48
64.83
62.97
63.01
62.72
-2.42%
211,771
2.07
Mar 18, 2026
64.55
65.52
64.50
64.57
64.27
-0.51%
107,944
1.05
Mar 17, 2026
65.20
66.04
64.67
64.90
64.60
-0.20%
129,546
1.25
Mar 16, 2026
64.09
65.27
64.09
65.03
64.73
+1.64%
104,554
1.00
Mar 13, 2026
64.32
64.76
63.90
63.98
63.68
-0.59%
88,731
0.84
Mar 12, 2026
63.74
64.36
63.71
64.36
64.06
+0.78%
234,590
2.22
Rows: