Education
About Us
Working with TipRanks
Follow Us
Boardwalk Real Estate Investment Trust (TSE:BEI.UN)
:BEI.UN
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
63.90
64.76
63.28
64.16
64.16
+1.34%
76,805
0.77
Nov 04, 2025
63.87
63.90
63.14
63.31
63.31
-0.88%
93,952
0.93
Nov 03, 2025
64.04
64.25
63.77
63.87
63.87
-1.24%
61,712
0.60
Oct 31, 2025
64.17
65.08
63.77
64.67
64.67
+0.93%
177,973
1.71
Oct 30, 2025
64.22
64.79
63.51
64.21
64.08
+0.04%
66,114
0.62
Oct 29, 2025
65.99
65.99
64.02
64.32
64.18
-2.04%
127,730
1.20
Oct 28, 2025
66.64
66.64
65.76
65.80
65.66
-1.18%
92,178
0.87
Oct 27, 2025
66.70
66.85
66.50
66.73
66.59
+0.03%
62,652
0.59
Oct 24, 2025
66.25
67.02
66.25
66.85
66.71
+0.74%
56,814
0.53
Oct 23, 2025
65.94
66.64
65.89
66.50
66.36
+1.12%
55,887
0.53
Oct 22, 2025
65.60
66.19
65.48
65.90
65.76
+0.90%
51,945
0.49
Oct 21, 2025
64.87
65.83
64.84
65.45
65.31
+1.01%
97,661
0.92
Oct 20, 2025
65.11
65.38
64.81
64.93
64.79
-0.28%
109,365
1.04
Oct 17, 2025
65.28
65.62
64.65
65.25
65.11
-0.35%
324,344
3.21
Oct 16, 2025
66.69
66.69
65.58
65.62
65.48
-1.12%
147,398
1.47
Oct 15, 2025
66.75
66.79
66.42
66.50
66.36
+0.32%
112,147
1.12
Oct 14, 2025
66.63
67.20
66.31
66.43
66.29
-0.19%
166,819
1.68
Oct 10, 2025
67.60
67.60
66.60
66.70
66.56
-0.40%
111,191
1.12
Oct 09, 2025
68.17
68.17
67.03
67.11
66.97
-0.62%
83,944
0.84
Oct 08, 2025
67.84
67.91
67.50
67.67
67.53
-0.20%
94,574
0.95
Oct 07, 2025
68.55
68.55
67.71
67.95
67.81
-0.67%
145,915
1.47
Oct 06, 2025
69.39
69.45
68.50
68.55
68.41
-0.51%
82,470
0.84
Oct 03, 2025
68.64
69.18
68.59
69.05
68.90
+0.87%
57,151
0.58
Oct 02, 2025
68.66
68.94
68.47
68.60
68.46
-0.38%
67,458
0.69
Oct 01, 2025
68.69
69.45
68.69
69.01
68.86
+0.04%
77,800
0.80
Sep 30, 2025
68.88
69.33
68.67
69.13
68.98
+0.75%
108,070
1.11
Sep 29, 2025
68.36
70.01
68.29
68.76
68.62
+0.86%
93,416
0.96
Sep 26, 2025
68.74
68.90
68.20
68.45
68.17
+0.54%
62,470
0.64
Sep 25, 2025
69.65
69.83
68.04
68.36
68.08
-1.38%
107,152
1.10
Sep 24, 2025
71.09
71.48
69.59
69.60
69.32
-1.63%
115,640
1.20
Sep 23, 2025
71.08
71.54
70.95
71.04
70.75
+0.23%
36,575
0.38
Sep 22, 2025
70.76
71.29
70.43
71.17
70.88
+0.79%
66,306
0.66
Sep 19, 2025
71.22
71.27
70.74
70.90
70.61
+0.49%
348,624
3.63
Sep 18, 2025
71.97
72.02
70.74
70.84
70.55
-0.74%
55,952
0.58
Sep 17, 2025
71.97
72.71
71.64
71.66
71.37
+0.09%
36,648
0.38
Sep 16, 2025
72.06
72.43
71.44
71.89
71.60
+0.37%
74,932
0.76
Sep 15, 2025
72.33
72.64
71.92
71.92
71.63
+0.24%
62,497
0.63
Sep 12, 2025
71.80
72.65
71.54
72.04
71.75
+0.90%
57,241
0.58
Sep 11, 2025
70.96
71.93
70.96
71.69
71.40
+1.99%
54,886
0.55
Sep 10, 2025
71.29
71.71
70.55
70.58
70.29
-0.94%
71,665
0.72
Sep 09, 2025
71.04
71.65
70.95
71.54
71.25
+0.78%
63,680
0.63
Sep 08, 2025
72.00
72.11
70.96
71.28
70.99
-0.72%
64,508
0.64
Sep 05, 2025
71.42
72.48
71.10
72.09
71.80
+1.31%
136,070
1.36
Sep 04, 2025
70.89
71.56
70.39
71.45
71.16
+1.03%
90,532
0.91
Sep 03, 2025
69.16
71.12
69.16
71.01
70.72
+2.99%
177,433
1.82
Sep 02, 2025
70.18
70.18
69.11
69.23
68.95
-1.29%
79,430
0.82
Aug 29, 2025
69.55
70.44
68.74
70.42
70.13
+1.41%
120,982
1.24
Aug 28, 2025
69.38
69.94
68.92
69.86
69.44
+1.29%
109,478
1.13
Aug 27, 2025
68.28
69.46
68.20
69.39
68.97
+2.08%
82,557
0.84
Aug 26, 2025
68.99
69.00
68.05
68.39
67.98
-0.27%
133,331
1.34
Rows: