Boardwalk REIT (TSE:BEI.UN)
TSX:BEI.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
65.06
66.16
63.82
65.00
65.00
-0.05%
124,450
1.05
Apr 09, 2026
65.25
66.05
64.88
65.03
65.03
-0.43%
126,498
1.08
Apr 08, 2026
65.43
65.97
64.93
65.31
65.31
+0.46%
179,547
1.55
Apr 07, 2026
64.53
65.50
64.53
65.01
65.01
0.00%
166,847
1.46
Apr 06, 2026
64.44
65.61
64.42
65.01
65.01
+0.48%
58,931
0.51
Apr 03, 2026
63.82
65.10
63.82
64.70
64.70
0.00%
0
0.00
Apr 02, 2026
63.82
65.10
63.82
64.70
64.70
+1.09%
91,032
0.77
Apr 01, 2026
63.06
64.22
63.02
64.00
64.00
+1.67%
88,204
0.75
Mar 31, 2026
62.43
63.67
62.43
62.95
62.95
+0.99%
110,282
0.96
Mar 30, 2026
62.40
63.30
62.28
62.48
62.33
+0.35%
142,792
1.26
Mar 27, 2026
63.14
63.15
61.98
62.26
62.11
-1.41%
97,768
0.86
Mar 26, 2026
63.42
64.04
63.04
63.15
63.00
-1.06%
107,564
0.95
Mar 25, 2026
63.59
64.36
63.59
63.83
63.68
+0.77%
172,849
1.57
Mar 24, 2026
63.30
63.78
62.77
63.34
63.19
+0.09%
86,214
0.79
Mar 23, 2026
63.33
63.83
62.46
63.28
63.13
+1.39%
102,107
0.95
Mar 20, 2026
63.05
63.53
62.38
62.41
62.26
-0.95%
302,089
2.92
Mar 19, 2026
64.48
64.83
62.97
63.01
62.86
-2.42%
211,771
2.07
Mar 18, 2026
64.55
65.52
64.50
64.57
64.41
-0.51%
107,944
1.05
Mar 17, 2026
65.20
66.04
64.67
64.90
64.74
-0.20%
129,546
1.25
Mar 16, 2026
64.09
65.27
64.09
65.03
64.87
+1.64%
104,554
1.00
Mar 13, 2026
64.32
64.76
63.90
63.98
63.83
-0.59%
88,731
0.84
Mar 12, 2026
63.74
64.36
63.71
64.36
64.21
+0.78%
234,590
2.22
Mar 11, 2026
64.41
64.45
63.65
63.86
63.71
-1.04%
127,764
1.20
Mar 10, 2026
65.39
65.66
64.46
64.53
64.38
-1.51%
153,241
1.44
Mar 09, 2026
63.80
65.60
63.38
65.52
65.36
+1.82%
142,005
1.34
Mar 06, 2026
65.10
65.20
64.23
64.35
64.20
-1.83%
126,613
1.20
Mar 05, 2026
66.24
66.25
65.42
65.55
65.39
-1.49%
85,295
0.80
Mar 04, 2026
65.98
66.80
65.96
66.54
66.38
+0.73%
77,764
0.72
Mar 03, 2026
65.90
66.09
65.36
66.06
65.90
-1.11%
112,339
1.05
Mar 02, 2026
65.08
66.91
64.74
66.80
66.64
+2.14%
122,363
1.14
Feb 27, 2026
65.78
66.65
65.38
65.40
65.24
-0.92%
194,623
1.84
Feb 26, 2026
66.91
67.33
65.91
66.14
65.85
-1.14%
136,381
1.31
Feb 25, 2026
66.17
67.15
66.01
66.90
66.60
+1.18%
81,479
0.78
Feb 24, 2026
65.49
66.30
65.15
66.12
65.83
+0.87%
112,040
1.08
Feb 23, 2026
66.14
66.62
65.09
65.55
65.26
-1.81%
146,165
1.42
Feb 20, 2026
66.91
67.10
65.65
66.76
66.46
-0.83%
140,385
1.37
Feb 19, 2026
67.53
68.04
67.22
67.32
67.02
-0.87%
78,372
0.76
Feb 18, 2026
67.42
68.60
67.33
67.91
67.61
+0.19%
65,039
0.63
Feb 17, 2026
66.65
67.95
66.31
67.78
67.48
+2.54%
94,868
0.92
Feb 16, 2026
66.80
66.84
66.06
66.10
65.81
0.00%
0
0.00
Feb 13, 2026
66.80
66.84
66.06
66.10
65.81
-0.77%
236,831
2.35
Feb 12, 2026
67.92
68.11
66.53
66.61
66.31
-1.93%
116,873
1.17
Feb 11, 2026
68.22
68.73
67.56
67.92
67.62
-0.07%
87,457
0.87
Feb 10, 2026
67.92
68.67
67.56
67.97
67.67
-0.04%
116,281
1.16
Feb 09, 2026
68.31
69.34
67.97
68.00
67.70
-1.12%
107,098
1.08
Feb 06, 2026
68.83
68.94
68.23
68.77
68.46
+0.25%
79,135
0.80
Feb 05, 2026
69.00
69.16
68.23
68.60
68.30
-0.75%
68,115
0.69
Feb 04, 2026
68.82
70.03
68.70
69.12
68.81
+0.89%
124,401
1.26
Feb 03, 2026
69.18
69.77
68.42
68.51
68.21
-1.12%
102,747
1.05
Feb 02, 2026
68.62
69.70
68.57
69.29
68.98
+0.64%
171,617
1.78
Rows: