Education
About Us
Working with TipRanks
Follow Us
Boardwalk REIT (TSE:BEI.UN)
TSX:BEI.UN
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
68.82
70.03
68.70
69.12
69.12
+0.89%
124,401
1.26
Feb 03, 2026
69.18
69.77
68.42
68.51
68.51
-1.13%
102,747
1.05
Feb 02, 2026
68.62
69.70
68.57
69.29
69.29
+0.64%
171,617
1.78
Jan 30, 2026
67.65
68.90
67.33
68.85
68.85
+1.72%
170,934
1.80
Jan 29, 2026
66.99
68.44
66.91
67.82
67.69
+0.61%
111,517
1.18
Jan 28, 2026
67.32
67.83
67.30
67.41
67.28
+0.58%
117,498
1.23
Jan 27, 2026
67.39
67.91
67.00
67.02
66.89
-0.53%
99,589
1.05
Jan 26, 2026
67.62
68.46
67.17
67.38
67.25
+0.21%
113,160
1.19
Jan 23, 2026
67.40
67.74
66.92
67.24
67.11
-0.19%
88,541
0.93
Jan 22, 2026
67.39
68.11
67.26
67.37
67.24
+0.12%
91,210
0.96
Jan 21, 2026
67.48
68.16
67.09
67.29
67.16
-0.21%
133,181
1.43
Jan 20, 2026
69.01
69.01
67.39
67.43
67.30
-2.12%
102,397
1.10
Jan 19, 2026
69.89
69.89
68.61
68.89
68.75
-1.43%
34,996
0.38
Jan 16, 2026
69.27
70.12
69.27
69.89
69.75
+0.89%
129,502
1.40
Jan 15, 2026
68.94
69.66
68.94
69.27
69.13
+0.93%
90,743
0.98
Jan 14, 2026
68.96
70.00
68.50
68.63
68.49
-0.64%
103,127
1.07
Jan 13, 2026
68.48
69.23
67.91
69.07
68.93
+0.86%
173,944
1.81
Jan 12, 2026
68.32
69.06
68.20
68.48
68.34
-0.15%
58,918
0.61
Jan 09, 2026
68.48
68.80
68.01
68.58
68.44
+0.15%
63,283
0.64
Jan 08, 2026
67.99
68.85
67.99
68.48
68.34
+0.75%
83,078
0.86
Jan 07, 2026
66.85
68.60
66.85
67.97
67.83
+1.46%
116,107
1.20
Jan 06, 2026
66.85
67.55
66.76
66.99
66.86
+0.27%
94,837
0.98
Jan 05, 2026
64.64
67.64
64.64
66.81
66.68
+2.61%
135,759
1.41
Jan 02, 2026
64.33
65.25
64.33
65.11
64.98
+0.98%
53,643
0.55
Jan 01, 2026
64.40
65.68
64.28
64.48
64.35
0.00%
0
0.00
Dec 31, 2025
64.40
65.68
64.28
64.48
64.35
+1.91%
40,068
0.40
Dec 30, 2025
64.90
65.50
64.77
64.83
63.14
-0.23%
86,794
0.88
Dec 29, 2025
64.02
65.00
64.02
64.98
63.29
+1.29%
62,097
0.63
Dec 26, 2025
64.00
64.40
63.81
64.15
62.48
0.00%
0
0.00
Dec 25, 2025
64.00
64.40
63.81
64.15
62.48
0.00%
0
0.00
Dec 24, 2025
64.00
64.40
63.81
64.15
62.48
+0.26%
36,834
0.36
Dec 23, 2025
64.48
64.60
63.86
63.98
62.32
-0.78%
47,105
0.45
Dec 22, 2025
63.32
64.69
63.32
64.48
62.80
+1.30%
141,122
1.37
Dec 19, 2025
64.82
64.96
63.60
63.65
61.99
-1.87%
160,126
1.58
Dec 18, 2025
64.24
65.20
63.89
64.86
63.17
+0.84%
147,715
1.48
Dec 17, 2025
62.55
64.32
62.49
64.32
62.65
+2.68%
179,970
1.75
Dec 16, 2025
62.16
62.86
61.94
62.64
61.01
+0.77%
184,941
1.84
Dec 15, 2025
62.39
62.44
61.56
62.16
60.54
-0.39%
190,437
1.94
Dec 12, 2025
61.95
63.15
61.95
62.40
60.78
+0.92%
159,330
1.65
Dec 11, 2025
61.68
61.92
61.10
61.83
60.22
+0.11%
174,794
1.84
Dec 10, 2025
62.51
62.73
61.71
61.76
60.15
-1.09%
122,373
1.30
Dec 09, 2025
61.98
62.80
61.98
62.44
60.82
+0.66%
96,389
1.03
Dec 08, 2025
62.79
62.79
60.75
62.03
60.42
-1.48%
187,473
2.05
Dec 05, 2025
62.78
63.00
62.50
62.96
61.32
+0.17%
107,574
1.18
Dec 04, 2025
62.33
63.27
62.33
62.85
61.22
+0.80%
82,102
0.91
Dec 03, 2025
62.77
63.13
62.09
62.35
60.73
-1.17%
109,329
1.20
Dec 02, 2025
63.69
63.69
62.89
63.09
61.45
-1.04%
114,393
1.26
Dec 01, 2025
63.73
64.05
63.70
63.75
62.09
-0.75%
57,568
0.62
Nov 28, 2025
63.48
64.34
62.87
64.23
62.56
+1.43%
75,931
0.82
Nov 27, 2025
63.45
63.81
63.00
63.46
61.68
+0.62%
62,645
0.68
Rows: