Education
About Us
Working with TipRanks
Follow Us
Boardwalk REIT (TSE:BEI.UN)
TSX:BEI.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
62.16
62.86
61.94
62.64
62.64
+0.77%
184,941
1.83
Dec 15, 2025
62.39
62.44
61.56
62.16
62.16
-0.38%
190,437
1.92
Dec 12, 2025
61.95
63.15
61.95
62.40
62.40
+0.92%
159,330
1.63
Dec 11, 2025
61.68
61.92
61.10
61.83
61.83
+0.11%
174,794
1.82
Dec 10, 2025
62.51
62.73
61.71
61.76
61.76
-1.09%
122,373
1.29
Dec 09, 2025
61.98
62.80
61.98
62.44
62.44
+0.66%
96,389
1.02
Dec 08, 2025
62.79
62.79
60.75
62.03
62.03
-1.48%
187,473
2.03
Dec 05, 2025
62.78
63.00
62.50
62.96
62.96
+0.18%
107,574
1.17
Dec 04, 2025
62.33
63.27
62.33
62.85
62.85
+0.80%
82,102
0.89
Dec 03, 2025
62.77
63.13
62.09
62.35
62.35
-1.17%
109,329
1.18
Dec 02, 2025
63.69
63.69
62.89
63.09
63.09
-1.04%
114,393
1.22
Dec 01, 2025
63.73
64.05
63.70
63.75
63.75
-0.75%
57,568
0.61
Nov 28, 2025
63.48
64.34
62.87
64.23
64.23
+1.43%
75,931
0.80
Nov 27, 2025
63.45
63.81
63.00
63.46
63.32
+0.83%
62,645
0.66
Nov 26, 2025
63.93
64.07
63.04
63.07
62.94
-0.81%
86,583
0.91
Nov 25, 2025
63.35
64.16
63.06
63.72
63.58
+0.89%
116,199
1.22
Nov 24, 2025
64.45
64.45
62.94
63.29
63.16
-1.13%
155,572
1.65
Nov 21, 2025
64.29
64.39
64.01
64.15
64.01
+0.04%
90,257
0.96
Nov 20, 2025
63.79
64.86
63.79
64.26
64.12
+1.00%
69,667
0.74
Nov 19, 2025
64.25
64.25
63.59
63.76
63.62
-0.49%
42,196
0.45
Nov 18, 2025
64.11
64.37
64.02
64.21
64.07
+0.37%
33,188
0.35
Nov 17, 2025
64.83
64.86
63.89
64.11
63.97
-0.95%
48,848
0.51
Nov 14, 2025
64.27
64.92
63.92
64.86
64.72
+0.90%
129,181
1.35
Nov 13, 2025
64.80
65.14
64.09
64.42
64.28
-0.57%
88,240
0.92
Nov 12, 2025
64.04
65.24
64.04
64.93
64.79
+1.59%
63,696
0.66
Nov 11, 2025
63.54
64.20
63.48
64.05
63.91
+0.96%
59,590
0.61
Nov 10, 2025
63.50
63.77
63.26
63.58
63.44
+0.14%
67,105
0.68
Nov 07, 2025
63.63
63.70
62.75
63.63
63.49
-0.21%
89,838
0.91
Nov 06, 2025
64.77
64.77
63.65
63.90
63.76
-0.19%
62,335
0.63
Nov 05, 2025
63.90
64.76
63.28
64.16
64.02
+1.56%
76,805
0.77
Nov 04, 2025
63.87
63.90
63.14
63.31
63.18
-0.67%
93,952
0.93
Nov 03, 2025
64.04
64.25
63.77
63.87
63.73
-1.03%
61,712
0.60
Oct 31, 2025
64.17
65.08
63.77
64.67
64.53
+1.14%
177,973
1.71
Oct 30, 2025
64.22
64.79
63.51
64.21
63.94
+0.25%
66,114
0.62
Oct 29, 2025
65.99
65.99
64.02
64.32
64.05
-1.83%
127,730
1.20
Oct 28, 2025
66.64
66.64
65.76
65.80
65.52
-0.98%
92,178
0.87
Oct 27, 2025
66.70
66.85
66.50
66.73
66.45
+0.24%
62,652
0.59
Oct 24, 2025
66.25
67.02
66.25
66.85
66.57
+0.95%
56,814
0.53
Oct 23, 2025
65.94
66.64
65.89
66.50
66.22
+1.34%
55,887
0.53
Oct 22, 2025
65.60
66.19
65.48
65.90
65.62
+1.12%
51,945
0.49
Oct 21, 2025
64.87
65.83
64.84
65.45
65.17
+1.23%
97,661
0.92
Oct 20, 2025
65.11
65.38
64.81
64.93
64.66
-0.07%
109,365
1.04
Oct 17, 2025
65.28
65.62
64.65
65.25
64.97
-0.14%
324,344
3.21
Oct 16, 2025
66.69
66.69
65.58
65.62
65.34
-0.90%
147,398
1.47
Oct 15, 2025
66.75
66.79
66.42
66.50
66.22
+0.53%
112,147
1.12
Oct 14, 2025
66.63
67.20
66.31
66.43
66.15
+0.02%
166,819
1.68
Oct 10, 2025
67.60
67.60
66.60
66.70
66.42
-0.19%
111,191
1.12
Oct 09, 2025
68.17
68.17
67.03
67.11
66.83
-0.41%
83,944
0.84
Oct 08, 2025
67.84
67.91
67.50
67.67
67.38
+0.01%
94,574
0.95
Oct 07, 2025
68.55
68.55
67.71
67.95
67.66
-0.45%
145,915
1.47
Rows: