Education
About Us
Working with TipRanks
Follow Us
Boardwalk Real Estate Investment Trust (TSE:BEI.UN)
OTHER OTC:BEI.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
68.96
70.00
68.50
68.63
68.63
-0.64%
103,127
1.00
Jan 13, 2026
68.48
69.23
67.91
69.07
69.07
+0.86%
173,944
1.70
Jan 12, 2026
68.32
69.06
68.20
68.48
68.48
-0.15%
58,918
0.58
Jan 09, 2026
68.48
68.80
68.01
68.58
68.58
+0.15%
63,283
0.61
Jan 08, 2026
67.99
68.85
67.99
68.48
68.48
+0.75%
83,078
0.80
Jan 07, 2026
66.85
68.60
66.85
67.97
67.97
+1.46%
116,107
1.12
Jan 06, 2026
66.85
67.55
66.76
66.99
66.99
+0.27%
94,837
0.92
Jan 05, 2026
64.64
67.64
64.64
66.81
66.81
+2.61%
135,759
1.33
Jan 02, 2026
64.33
65.25
64.33
65.11
65.11
+0.98%
53,643
0.53
Dec 31, 2025
64.40
65.68
64.28
64.48
64.48
-0.54%
40,068
0.39
Dec 30, 2025
64.90
65.50
64.77
64.83
64.83
-0.23%
86,794
0.84
Dec 29, 2025
64.02
65.00
64.02
64.98
64.98
+1.29%
62,097
0.60
Dec 24, 2025
64.00
64.40
63.81
64.15
64.15
+0.27%
36,834
0.35
Dec 23, 2025
64.48
64.60
63.86
63.98
63.98
-0.78%
47,105
0.45
Dec 22, 2025
63.32
64.69
63.32
64.48
64.48
+1.30%
141,122
1.36
Dec 19, 2025
64.82
64.96
63.60
63.65
63.65
-1.87%
160,126
1.56
Dec 18, 2025
64.24
65.20
63.89
64.86
64.86
+0.84%
147,715
1.40
Dec 17, 2025
62.55
64.32
62.49
64.32
64.32
+2.68%
179,970
1.74
Dec 16, 2025
62.16
62.86
61.94
62.64
62.64
+0.77%
184,941
1.83
Dec 15, 2025
62.39
62.44
61.56
62.16
62.16
-0.38%
190,437
1.92
Dec 12, 2025
61.95
63.15
61.95
62.40
62.40
+0.92%
159,330
1.63
Dec 11, 2025
61.68
61.92
61.10
61.83
61.83
+0.11%
174,794
1.82
Dec 10, 2025
62.51
62.73
61.71
61.76
61.76
-1.09%
122,373
1.29
Dec 09, 2025
61.98
62.80
61.98
62.44
62.44
+0.66%
96,389
1.02
Dec 08, 2025
62.79
62.79
60.75
62.03
62.03
-1.48%
187,473
2.03
Dec 05, 2025
62.78
63.00
62.50
62.96
62.96
+0.18%
107,574
1.17
Dec 04, 2025
62.33
63.27
62.33
62.85
62.85
+0.80%
82,102
0.89
Dec 03, 2025
62.77
63.13
62.09
62.35
62.35
-1.17%
109,329
1.18
Dec 02, 2025
63.69
63.69
62.89
63.09
63.09
-1.04%
114,393
1.22
Dec 01, 2025
63.73
64.05
63.70
63.75
63.75
-0.75%
57,568
0.61
Nov 28, 2025
63.48
64.34
62.87
64.23
64.23
+1.43%
75,931
0.80
Nov 27, 2025
63.45
63.81
63.00
63.46
63.32
+0.83%
62,645
0.66
Nov 26, 2025
63.93
64.07
63.04
63.07
62.94
-0.81%
86,583
0.91
Nov 25, 2025
63.35
64.16
63.06
63.72
63.58
+0.89%
116,199
1.22
Nov 24, 2025
64.45
64.45
62.94
63.29
63.16
-1.13%
155,572
1.65
Nov 21, 2025
64.29
64.39
64.01
64.15
64.01
+0.04%
90,257
0.96
Nov 20, 2025
63.79
64.86
63.79
64.26
64.12
+1.00%
69,667
0.74
Nov 19, 2025
64.25
64.25
63.59
63.76
63.62
-0.49%
42,196
0.45
Nov 18, 2025
64.11
64.37
64.02
64.21
64.07
+0.37%
33,188
0.35
Nov 17, 2025
64.83
64.86
63.89
64.11
63.97
-0.95%
48,848
0.51
Nov 14, 2025
64.27
64.92
63.92
64.86
64.72
+0.90%
129,181
1.35
Nov 13, 2025
64.80
65.14
64.09
64.42
64.28
-0.57%
88,240
0.92
Nov 12, 2025
64.04
65.24
64.04
64.93
64.79
+1.59%
63,696
0.66
Nov 11, 2025
63.54
64.20
63.48
64.05
63.91
+0.96%
59,590
0.61
Nov 10, 2025
63.50
63.77
63.26
63.58
63.44
+0.14%
67,105
0.68
Nov 07, 2025
63.63
63.70
62.75
63.63
63.49
-0.21%
89,838
0.91
Nov 06, 2025
64.77
64.77
63.65
63.90
63.76
-0.19%
62,335
0.63
Nov 05, 2025
63.90
64.76
63.28
64.16
64.02
+1.56%
76,805
0.77
Nov 04, 2025
63.87
63.90
63.14
63.31
63.18
-0.67%
93,952
0.93
Nov 03, 2025
64.04
64.25
63.77
63.87
63.73
-1.03%
61,712
0.60
Rows: