tiprankstipranks
Trending News
More News >
Belmont Resources Inc (TSE:BEA)
:BEA
Canadian Market

Belmont Resources (BEA) Historical Prices

Compare
6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
6,706
0.02
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
39,941
0.15
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
185,417
0.69
Dec 15, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
120,086
0.45
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
-11.11%
99,000
0.37
Dec 11, 2025
0.05
0.05
0.04
0.05
0.04
+12.50%
28,524
0.11
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
-6.98%
56,200
0.21
Dec 09, 2025
0.04
0.05
0.04
0.04
0.04
+7.50%
0
0.00
Dec 08, 2025
0.05
0.05
0.04
0.04
0.04
-11.11%
235,242
0.88
Dec 05, 2025
0.05
0.05
0.04
0.05
0.04
+12.50%
150,590
0.57
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
713,499
2.76
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
135,000
0.53
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
80,788
0.31
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
+33.33%
10,577
0.04
Nov 28, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
95,000
0.37
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
337,453
1.34
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
154,378
0.62
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
12,048
0.05
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
22,160
0.09
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
1,421,651
6.19
Nov 14, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
253,846
1.12
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
100,791
0.45
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
42,309
0.19
Nov 11, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 10, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 07, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
9,750
0.04
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,100
<0.01
Nov 05, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
13,500
0.06
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
50,200
0.22
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
40,105
0.18
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,111
<0.01
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.03
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
146,000
0.64
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
259,000
1.15
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
121,175
0.52
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
290,553
1.26
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
34,111
0.14
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
164,000
0.68
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
-11.11%
574,358
2.45
Oct 17, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
14,000
0.06
Oct 16, 2025
0.05
0.05
0.04
0.05
0.04
0.00%
77,000
0.33
Oct 15, 2025
0.05
0.05
0.05
0.05
0.04
-10.00%
261,561
1.14
Oct 14, 2025
0.05
0.05
0.05
0.05
0.05
+11.11%
203,086
0.90
Oct 10, 2025
0.05
0.05
0.04
0.05
0.04
-25.00%
588,303
2.65
Oct 09, 2025
0.06
0.06
0.06
0.06
0.06
+20.00%
644,800
3.04
Rows:
50