tiprankstipranks
Belmont Resources Inc (TSE:BEA)
:BEA
Canadian Market
BEA
Belmont Resources
RESEARCH TOOLSreports
Want to see TSE:BEA full AI Analyst Report?

Belmont Resources (BEA) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
57,371
0.63
May 28, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
275,375
3.19
May 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
332,010
3.99
May 26, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
59,001
0.71
May 25, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
89,292
1.08
May 22, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
9,879
0.12
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,029
0.02
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
236,680
3.01
May 19, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
1,221,354
20.13
May 15, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
65,398
1.08
May 14, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
10,547
0.17
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
167,046
2.83
May 12, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
9,400
0.16
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,014
0.18
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,332
1.03
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
145,000
2.49
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,120
0.02
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,643
0.06
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
5,694
0.09
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
6,714
0.10
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.54
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
188,283
2.94
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
56,266
0.88
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
12,582
0.20
Apr 21, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
59,110
0.84
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,100
0.24
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
149,520
2.05
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,325
0.05
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
117,000
1.63
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,900
0.12
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
344,920
4.92
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,935
0.18
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
31,372
0.44
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
15,700
0.21
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
3,000
0.04
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,001
0.01
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
44,937
0.62
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
112,229
1.58
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
12,628
0.18
Rows:
50