Bird Construction (TSE:BDT)
TSX:BDT
Want to see TSE:BDT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
58.35
59.75
56.46
57.79
57.79
-0.84%
455,377
1.50
May 28, 2026
57.93
58.50
56.60
58.35
58.28
+0.52%
158,731
0.52
May 27, 2026
60.52
60.92
57.84
58.05
57.98
-3.55%
174,872
0.57
May 26, 2026
59.35
60.23
58.74
60.19
60.12
+2.36%
275,099
0.90
May 25, 2026
58.87
60.00
58.70
58.80
58.73
+0.31%
134,652
0.44
May 22, 2026
57.69
59.30
57.47
58.62
58.55
+1.42%
189,027
0.62
May 21, 2026
57.18
58.38
55.45
57.80
57.73
+0.35%
296,581
0.96
May 20, 2026
60.00
60.02
56.79
57.60
57.53
-1.84%
404,961
1.31
May 19, 2026
57.78
61.10
57.30
58.68
58.61
+0.56%
643,237
2.12
May 18, 2026
52.00
58.36
51.75
58.35
58.28
0.00%
0
0.00
May 15, 2026
52.00
58.36
51.75
58.35
58.28
+14.21%
621,912
2.09
May 14, 2026
46.32
54.15
45.78
51.09
51.03
+2.49%
718,394
2.51
May 13, 2026
51.43
51.48
48.14
49.85
49.79
-1.58%
450,226
1.59
May 12, 2026
52.23
52.35
50.55
50.65
50.59
-3.47%
256,611
0.91
May 11, 2026
53.51
53.51
51.60
52.47
52.41
-1.92%
214,340
0.76
May 08, 2026
53.85
54.50
52.70
53.50
53.44
+0.13%
300,871
1.08
May 07, 2026
56.23
56.25
53.32
53.43
53.37
-4.42%
336,418
1.21
May 06, 2026
55.28
56.12
55.00
55.90
55.83
+1.45%
220,146
0.79
May 05, 2026
54.85
56.28
54.16
55.10
55.03
+1.04%
333,473
1.21
May 04, 2026
51.59
54.57
51.48
54.53
54.46
+5.62%
319,120
1.17
May 01, 2026
50.12
51.74
49.89
51.63
51.57
+3.08%
361,269
1.33
Apr 30, 2026
49.25
50.36
48.20
50.09
50.03
+1.75%
303,155
1.12
Apr 29, 2026
48.73
50.35
48.62
49.30
49.17
+0.51%
276,962
1.03
Apr 28, 2026
48.64
49.23
48.05
49.05
48.92
+1.85%
223,912
0.83
Apr 27, 2026
47.77
49.71
47.25
48.16
48.03
+1.99%
266,649
0.99
Apr 24, 2026
46.61
47.42
46.39
47.22
47.10
+1.33%
121,286
0.45
Apr 23, 2026
46.60
47.72
46.00
46.60
46.48
+1.20%
286,323
1.07
Apr 22, 2026
46.52
47.10
45.85
46.05
45.93
+0.66%
169,794
0.63
Apr 21, 2026
45.24
46.43
45.24
45.75
45.63
+0.99%
227,092
0.84
Apr 20, 2026
43.91
45.36
43.75
45.30
45.18
+2.96%
188,382
0.70
Apr 17, 2026
44.53
45.26
43.23
44.00
43.88
-1.06%
596,108
2.28
Apr 16, 2026
45.00
45.50
44.33
44.47
44.35
-1.37%
183,645
0.70
Apr 15, 2026
48.00
48.06
44.94
45.09
44.97
-6.30%
456,756
1.74
Apr 14, 2026
47.76
48.52
47.50
48.12
47.99
+1.18%
358,192
1.37
Apr 13, 2026
47.02
47.78
46.36
47.56
47.44
+0.59%
366,510
1.40
Apr 10, 2026
45.88
47.40
45.14
47.28
47.16
+3.32%
346,675
1.34
Apr 09, 2026
43.65
46.05
43.65
45.76
45.64
+4.81%
415,937
1.63
Apr 08, 2026
42.40
43.77
42.40
43.66
43.55
+5.08%
440,394
1.76
Apr 07, 2026
41.98
42.19
40.98
41.55
41.44
-0.24%
573,303
2.36
Apr 06, 2026
41.12
42.18
41.12
41.65
41.54
+1.04%
147,496
0.61
Apr 03, 2026
40.26
41.78
40.20
41.22
41.11
0.00%
0
0.00
Apr 02, 2026
40.26
41.78
40.20
41.22
41.11
+0.91%
280,301
1.15
Apr 01, 2026
39.97
41.29
39.97
40.85
40.74
+2.54%
242,877
1.01
Mar 31, 2026
39.35
39.94
38.98
39.84
39.74
+1.94%
216,116
0.91
Mar 30, 2026
39.62
40.00
38.49
39.15
38.98
-0.74%
457,062
1.98
Mar 27, 2026
38.75
39.57
38.49
39.44
39.27
+1.21%
437,515
1.94
Mar 26, 2026
38.06
39.86
38.00
38.97
38.80
+2.71%
451,148
2.06
Mar 25, 2026
36.25
38.04
36.24
37.94
37.77
+5.19%
345,937
1.62
Mar 24, 2026
35.39
36.31
35.23
36.07
35.91
+1.26%
166,265
0.79
Mar 23, 2026
35.35
36.21
35.16
35.62
35.46
+1.37%
235,378
1.13
Rows: