Education
About Us
Working with TipRanks
Follow Us
Bird Construction (TSE:BDT)
TSX:BDT
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
31.45
31.60
30.40
30.88
30.88
-1.59%
177,569
0.93
Feb 03, 2026
30.67
31.50
30.57
31.38
31.38
+2.31%
255,211
1.34
Feb 02, 2026
30.02
30.87
30.00
30.67
30.67
+1.69%
187,292
0.98
Jan 30, 2026
30.29
30.48
29.57
30.16
30.16
-1.41%
158,514
0.83
Jan 29, 2026
30.50
31.20
30.02
30.66
30.59
+0.59%
341,463
1.82
Jan 28, 2026
30.59
30.68
29.76
30.48
30.41
+0.10%
177,262
0.94
Jan 27, 2026
30.28
30.90
30.13
30.45
30.38
+0.66%
203,903
1.09
Jan 26, 2026
29.65
30.29
29.48
30.25
30.18
+2.06%
205,180
1.10
Jan 23, 2026
30.23
30.60
29.49
29.64
29.57
-1.98%
201,856
1.09
Jan 22, 2026
29.66
30.35
29.56
30.24
30.17
+2.19%
256,454
1.37
Jan 21, 2026
29.95
30.10
29.15
29.59
29.52
-1.17%
141,114
0.75
Jan 20, 2026
29.98
30.04
29.53
29.94
29.87
+0.13%
129,048
0.69
Jan 19, 2026
29.72
30.19
29.56
29.90
29.83
0.00%
134,512
0.72
Jan 16, 2026
29.69
29.93
28.73
29.90
29.83
+1.39%
519,612
2.89
Jan 15, 2026
29.37
29.82
29.21
29.49
29.42
+0.65%
368,427
2.10
Jan 14, 2026
30.47
30.53
29.19
29.30
29.23
-3.74%
324,394
1.88
Jan 13, 2026
30.36
30.47
30.07
30.44
30.37
+0.33%
160,367
0.93
Jan 12, 2026
29.87
30.40
29.87
30.34
30.27
+1.07%
176,541
1.03
Jan 09, 2026
29.32
30.03
29.32
30.02
29.95
+1.11%
171,045
1.00
Jan 08, 2026
29.84
29.89
28.95
29.69
29.62
+0.24%
118,736
0.70
Jan 07, 2026
29.69
30.00
29.38
29.62
29.55
-0.40%
138,614
0.81
Jan 06, 2026
29.26
29.90
28.78
29.74
29.67
+1.64%
156,167
0.91
Jan 05, 2026
29.35
29.74
29.11
29.26
29.19
+0.07%
123,854
0.72
Jan 02, 2026
28.76
29.29
28.69
29.24
29.17
+2.53%
101,279
0.58
Jan 01, 2026
28.56
28.89
28.40
28.52
28.45
0.00%
0
0.00
Dec 31, 2025
28.56
28.89
28.40
28.52
28.45
+0.07%
53,605
0.30
Dec 30, 2025
28.89
29.24
28.55
28.57
28.43
-1.86%
87,196
0.48
Dec 29, 2025
29.00
29.32
28.95
29.11
28.97
-0.48%
51,372
0.28
Dec 26, 2025
29.30
29.31
28.90
29.25
29.11
0.00%
0
0.00
Dec 25, 2025
29.30
29.31
28.90
29.25
29.11
0.00%
0
0.00
Dec 24, 2025
29.30
29.31
28.90
29.25
29.11
+0.38%
27,433
0.14
Dec 23, 2025
29.00
29.20
28.83
29.14
29.00
+0.35%
72,380
0.37
Dec 22, 2025
29.18
29.90
28.89
29.04
28.90
-0.31%
98,114
0.49
Dec 19, 2025
28.95
29.13
28.74
29.13
28.99
+1.32%
108,304
0.53
Dec 18, 2025
29.45
29.70
28.42
28.75
28.61
-2.14%
132,269
0.65
Dec 17, 2025
28.41
30.40
28.41
29.38
29.24
+4.22%
617,392
3.09
Dec 16, 2025
28.14
28.36
27.96
28.19
28.06
+0.39%
279,196
1.41
Dec 15, 2025
28.15
28.29
27.57
28.08
27.95
-0.14%
137,541
0.70
Dec 12, 2025
28.76
29.05
28.03
28.12
27.99
-2.05%
114,679
0.58
Dec 11, 2025
28.56
29.10
28.43
28.71
28.57
+0.46%
193,948
0.97
Dec 10, 2025
28.03
28.82
28.03
28.58
28.44
+1.27%
153,655
0.76
Dec 09, 2025
27.54
28.50
27.54
28.22
28.09
+2.21%
126,884
0.62
Dec 08, 2025
27.25
27.63
27.08
27.61
27.48
+1.51%
107,046
0.51
Dec 05, 2025
27.35
27.62
27.01
27.20
27.07
-0.47%
84,352
0.40
Dec 04, 2025
26.50
27.42
26.50
27.33
27.20
+3.13%
166,160
0.78
Dec 03, 2025
26.66
26.72
26.31
26.50
26.37
+0.38%
99,144
0.46
Dec 02, 2025
26.55
26.68
26.24
26.40
26.28
-0.38%
79,951
0.34
Dec 01, 2025
26.18
26.98
25.92
26.50
26.37
+0.08%
164,398
0.68
Nov 28, 2025
26.55
26.55
26.22
26.48
26.35
+0.42%
101,345
0.41
Nov 27, 2025
26.57
26.67
26.36
26.44
26.25
-0.34%
67,286
0.28
Rows: