Education
About Us
Working with TipRanks
Follow Us
Bird Construction (TSE:BDT)
TSX:BDT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
29.00
29.20
28.83
29.14
29.14
+0.34%
72,380
0.36
Dec 22, 2025
29.18
29.90
28.89
29.04
29.04
-0.31%
98,114
0.48
Dec 19, 2025
28.95
29.13
28.74
29.13
29.13
+1.32%
108,304
0.53
Dec 18, 2025
29.45
29.70
28.42
28.75
28.75
-2.14%
132,269
0.63
Dec 17, 2025
28.41
30.40
28.41
29.38
29.38
+4.22%
617,392
3.05
Dec 16, 2025
28.14
28.36
27.96
28.19
28.19
+0.39%
279,196
1.40
Dec 15, 2025
28.15
28.29
27.57
28.08
28.08
-0.14%
137,541
0.69
Dec 12, 2025
28.76
29.05
28.03
28.12
28.12
-2.06%
114,679
0.56
Dec 11, 2025
28.56
29.10
28.43
28.71
28.71
+0.45%
193,948
0.95
Dec 10, 2025
28.03
28.82
28.03
28.58
28.58
+1.28%
153,655
0.74
Dec 09, 2025
27.54
28.50
27.54
28.22
28.22
+2.21%
126,884
0.61
Dec 08, 2025
27.25
27.63
27.08
27.61
27.61
+1.51%
107,046
0.51
Dec 05, 2025
27.35
27.62
27.01
27.20
27.20
-0.48%
84,352
0.39
Dec 04, 2025
26.50
27.42
26.50
27.33
27.33
+3.13%
166,160
0.76
Dec 03, 2025
26.66
26.72
26.31
26.50
26.50
+0.38%
99,144
0.42
Dec 02, 2025
26.55
26.68
26.24
26.40
26.40
-0.38%
79,951
0.33
Dec 01, 2025
26.18
26.98
25.92
26.50
26.50
+0.08%
164,398
0.67
Nov 28, 2025
26.55
26.55
26.22
26.48
26.48
+0.42%
101,345
0.40
Nov 27, 2025
26.57
26.67
26.36
26.44
26.37
-0.07%
67,286
0.27
Nov 26, 2025
26.20
26.66
26.05
26.53
26.46
+2.11%
152,985
0.60
Nov 25, 2025
25.73
26.10
25.41
26.05
25.98
+3.36%
232,270
0.89
Nov 24, 2025
25.12
25.55
24.84
25.27
25.20
+1.19%
454,039
1.76
Nov 21, 2025
25.47
25.47
24.92
25.04
24.97
-0.65%
142,572
0.55
Nov 20, 2025
26.19
26.60
25.17
25.27
25.20
-2.47%
229,334
0.87
Nov 19, 2025
25.31
26.02
25.12
25.98
25.91
+3.87%
181,810
0.68
Nov 18, 2025
24.81
25.19
24.39
25.08
25.01
+0.87%
493,634
1.83
Nov 17, 2025
25.63
25.65
24.76
24.93
24.86
-2.32%
250,627
0.91
Nov 14, 2025
25.29
26.00
25.29
25.59
25.52
+0.50%
243,351
0.85
Nov 13, 2025
25.56
26.35
23.56
25.53
25.46
-7.69%
890,482
3.06
Nov 12, 2025
27.46
27.85
27.40
27.73
27.66
+1.44%
86,381
0.30
Nov 11, 2025
27.75
27.84
27.23
27.41
27.34
+0.12%
118,327
0.40
Nov 10, 2025
29.50
29.50
27.43
27.45
27.38
-4.63%
301,156
1.04
Nov 07, 2025
28.35
29.44
27.58
28.86
28.78
+2.07%
339,778
1.19
Nov 06, 2025
30.05
30.12
28.33
28.35
28.27
-6.12%
233,721
0.83
Nov 05, 2025
29.10
30.88
29.10
30.28
30.20
+3.94%
213,085
0.76
Nov 04, 2025
29.74
29.74
29.02
29.21
29.13
-2.01%
228,920
0.82
Nov 03, 2025
30.25
30.26
29.43
29.89
29.81
-0.50%
124,682
0.45
Oct 31, 2025
30.30
30.30
29.62
30.12
30.04
+0.20%
161,891
0.58
Oct 30, 2025
30.78
31.11
30.00
30.21
30.06
-1.43%
146,110
0.52
Oct 29, 2025
30.43
30.91
30.42
30.80
30.65
+1.26%
140,511
0.50
Oct 28, 2025
31.20
31.20
30.43
30.57
30.42
-1.53%
169,396
0.61
Oct 27, 2025
30.79
31.59
30.57
31.20
31.04
+2.60%
374,422
1.37
Oct 24, 2025
30.33
31.00
30.22
30.56
30.41
+2.21%
164,436
0.60
Oct 23, 2025
30.00
30.35
29.96
30.05
29.90
+0.94%
95,953
0.35
Oct 22, 2025
29.63
30.00
29.09
29.92
29.77
+1.52%
111,168
0.40
Oct 21, 2025
29.61
29.79
29.33
29.62
29.47
+0.64%
80,299
0.29
Oct 20, 2025
29.44
29.70
29.34
29.58
29.43
+1.64%
75,735
0.27
Oct 17, 2025
29.52
29.55
28.95
29.25
29.10
-1.19%
164,002
0.59
Oct 16, 2025
30.12
30.12
29.57
29.75
29.60
-0.34%
114,899
0.42
Oct 15, 2025
30.65
30.65
29.59
30.00
29.85
-0.17%
166,890
0.61
Rows: