Education
About Us
Working with TipRanks
Follow Us
Bird Construction (TSE:BDT)
TSX:BDT
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
35.18
35.90
34.50
34.81
34.81
-2.49%
232,731
1.15
Mar 18, 2026
36.18
36.25
35.10
35.70
35.70
-1.46%
196,480
0.98
Mar 17, 2026
35.77
36.64
35.50
36.23
36.23
+1.88%
338,670
1.71
Mar 16, 2026
35.00
35.73
34.80
35.56
35.56
+4.34%
260,969
1.28
Mar 13, 2026
33.34
34.75
33.17
34.08
34.08
+3.78%
466,860
2.33
Mar 12, 2026
30.36
34.15
30.06
32.84
32.84
+2.18%
1,012,468
5.42
Mar 11, 2026
31.82
32.33
31.57
32.14
32.14
+0.66%
150,047
0.81
Mar 10, 2026
31.40
32.37
31.28
31.93
31.93
+1.43%
255,546
1.38
Mar 09, 2026
31.04
31.50
30.24
31.48
31.48
-0.57%
176,403
0.95
Mar 06, 2026
31.53
31.92
30.92
31.66
31.66
-0.41%
159,384
0.86
Mar 05, 2026
32.07
32.19
31.49
31.79
31.79
-1.37%
145,565
0.79
Mar 04, 2026
32.44
32.61
32.17
32.23
32.23
-0.65%
149,190
0.82
Mar 03, 2026
32.37
32.58
31.70
32.44
32.44
-1.93%
193,229
1.06
Mar 02, 2026
31.68
33.17
31.47
33.08
33.08
+3.96%
283,366
1.58
Feb 27, 2026
31.89
32.00
31.60
31.82
31.82
-0.72%
247,699
1.40
Feb 26, 2026
32.08
32.27
31.61
32.12
32.05
+0.09%
212,896
1.21
Feb 25, 2026
31.58
32.25
31.31
32.09
32.02
+1.91%
181,078
1.04
Feb 24, 2026
31.47
31.60
31.24
31.49
31.42
+0.45%
184,733
1.07
Feb 23, 2026
32.48
32.50
31.20
31.35
31.28
-2.79%
467,602
2.79
Feb 20, 2026
31.25
32.59
31.24
32.25
32.18
+2.97%
425,103
2.58
Feb 19, 2026
31.14
31.48
31.06
31.32
31.25
+0.16%
195,714
1.16
Feb 18, 2026
30.81
31.33
30.80
31.27
31.20
+1.75%
166,386
0.99
Feb 17, 2026
30.20
30.91
30.11
30.73
30.66
+1.36%
147,536
0.87
Feb 16, 2026
29.86
30.43
29.35
30.32
30.25
0.00%
0
0.00
Feb 13, 2026
29.86
30.43
29.35
30.32
30.25
+1.61%
192,734
1.09
Feb 12, 2026
31.46
31.52
29.50
29.84
29.77
-4.30%
247,834
1.40
Feb 11, 2026
31.50
31.83
31.00
31.18
31.11
-1.01%
132,738
0.74
Feb 10, 2026
31.88
31.96
31.31
31.50
31.43
-0.91%
208,246
1.10
Feb 09, 2026
31.42
31.95
30.97
31.79
31.72
+1.18%
260,518
1.39
Feb 06, 2026
30.30
31.42
30.21
31.42
31.35
+4.52%
240,509
1.30
Feb 05, 2026
30.82
30.82
29.83
30.06
29.99
-2.65%
148,781
0.79
Feb 04, 2026
31.45
31.60
30.40
30.88
30.81
-1.59%
177,569
0.93
Feb 03, 2026
30.67
31.50
30.57
31.38
31.31
+2.31%
255,211
1.34
Feb 02, 2026
30.02
30.87
30.00
30.67
30.60
+1.69%
187,292
0.98
Jan 30, 2026
30.29
30.48
29.57
30.16
30.09
-1.41%
158,514
0.83
Jan 29, 2026
30.50
31.20
30.02
30.66
30.52
+0.59%
341,463
1.82
Jan 28, 2026
30.59
30.68
29.76
30.48
30.34
+0.10%
177,262
0.94
Jan 27, 2026
30.28
30.90
30.13
30.45
30.31
+0.66%
203,903
1.09
Jan 26, 2026
29.65
30.29
29.48
30.25
30.12
+2.06%
205,180
1.10
Jan 23, 2026
30.23
30.60
29.49
29.64
29.51
-1.99%
201,856
1.09
Jan 22, 2026
29.66
30.35
29.56
30.24
30.11
+2.20%
256,454
1.37
Jan 21, 2026
29.95
30.10
29.15
29.59
29.46
-1.17%
141,114
0.75
Jan 20, 2026
29.98
30.04
29.53
29.94
29.81
+0.13%
129,048
0.69
Jan 19, 2026
29.72
30.19
29.56
29.90
29.77
0.00%
134,512
0.72
Jan 16, 2026
29.69
29.93
28.73
29.90
29.77
+1.39%
519,612
2.89
Jan 15, 2026
29.37
29.82
29.21
29.49
29.36
+0.65%
368,427
2.10
Jan 14, 2026
30.47
30.53
29.19
29.30
29.17
-3.75%
324,394
1.88
Jan 13, 2026
30.36
30.47
30.07
30.44
30.30
+0.33%
160,367
0.93
Jan 12, 2026
29.87
30.40
29.87
30.34
30.20
+1.06%
176,541
1.03
Jan 09, 2026
29.32
30.03
29.32
30.02
29.89
+1.11%
171,045
1.00
Rows: