Bird Construction (TSE:BDT)
TSX:BDT
Want to see TSE:BDT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
51.59
54.57
51.48
54.53
54.53
+5.62%
319,120
1.17
May 01, 2026
50.12
51.74
49.89
51.63
51.63
+3.07%
361,269
1.33
Apr 30, 2026
49.25
50.36
48.20
50.09
50.09
+1.75%
303,155
1.12
Apr 29, 2026
48.73
50.35
48.62
49.30
49.23
+0.51%
276,962
1.03
Apr 28, 2026
48.64
49.23
48.05
49.05
48.98
+1.85%
223,912
0.83
Apr 27, 2026
47.77
49.71
47.25
48.16
48.09
+1.99%
266,649
0.99
Apr 24, 2026
46.61
47.42
46.39
47.22
47.15
+1.33%
121,286
0.45
Apr 23, 2026
46.60
47.72
46.00
46.60
46.53
+1.19%
286,323
1.07
Apr 22, 2026
46.52
47.10
45.85
46.05
45.98
+0.65%
169,794
0.63
Apr 21, 2026
45.24
46.43
45.24
45.75
45.69
+0.99%
227,092
0.84
Apr 20, 2026
43.91
45.36
43.75
45.30
45.24
+2.95%
188,382
0.70
Apr 17, 2026
44.53
45.26
43.23
44.00
43.94
-1.06%
596,108
2.28
Apr 16, 2026
45.00
45.50
44.33
44.47
44.41
-1.37%
183,645
0.70
Apr 15, 2026
48.00
48.06
44.94
45.09
45.03
-6.30%
456,756
1.74
Apr 14, 2026
47.76
48.52
47.50
48.12
48.05
+1.18%
358,192
1.37
Apr 13, 2026
47.02
47.78
46.36
47.56
47.49
+0.59%
366,510
1.40
Apr 10, 2026
45.88
47.40
45.14
47.28
47.21
+3.32%
346,675
1.34
Apr 09, 2026
43.65
46.05
43.65
45.76
45.70
+4.81%
415,937
1.63
Apr 08, 2026
42.40
43.77
42.40
43.66
43.60
+5.08%
440,394
1.76
Apr 07, 2026
41.98
42.19
40.98
41.55
41.49
-0.24%
573,303
2.36
Apr 06, 2026
41.12
42.18
41.12
41.65
41.59
+1.04%
147,496
0.61
Apr 03, 2026
40.26
41.78
40.20
41.22
41.16
0.00%
0
0.00
Apr 02, 2026
40.26
41.78
40.20
41.22
41.16
+0.91%
280,301
1.15
Apr 01, 2026
39.97
41.29
39.97
40.85
40.79
+2.53%
242,877
1.01
Mar 31, 2026
39.35
39.94
38.98
39.84
39.78
+1.94%
216,116
0.91
Mar 30, 2026
39.62
40.00
38.49
39.15
39.02
-0.74%
457,062
1.98
Mar 27, 2026
38.75
39.57
38.49
39.44
39.31
+1.20%
437,515
1.94
Mar 26, 2026
38.06
39.86
38.00
38.97
38.85
+2.72%
451,148
2.06
Mar 25, 2026
36.25
38.04
36.24
37.94
37.82
+5.18%
345,937
1.62
Mar 24, 2026
35.39
36.31
35.23
36.07
35.95
+1.26%
166,265
0.79
Mar 23, 2026
35.35
36.21
35.16
35.62
35.51
+1.36%
235,378
1.13
Mar 20, 2026
34.79
35.32
34.50
35.14
35.03
+0.95%
241,956
1.18
Mar 19, 2026
35.18
35.90
34.50
34.81
34.70
-2.49%
232,731
1.15
Mar 18, 2026
36.18
36.25
35.10
35.70
35.59
-1.46%
196,480
0.98
Mar 17, 2026
35.77
36.64
35.50
36.23
36.11
+1.88%
338,670
1.71
Mar 16, 2026
35.00
35.73
34.80
35.56
35.45
+4.35%
260,969
1.28
Mar 13, 2026
33.34
34.75
33.17
34.08
33.97
+3.78%
466,860
2.33
Mar 12, 2026
30.36
34.15
30.06
32.84
32.73
+2.18%
1,012,468
5.42
Mar 11, 2026
31.82
32.33
31.57
32.14
32.04
+0.66%
150,047
0.81
Mar 10, 2026
31.40
32.37
31.28
31.93
31.83
+1.43%
255,546
1.38
Mar 09, 2026
31.04
31.50
30.24
31.48
31.38
-0.57%
176,403
0.95
Mar 06, 2026
31.53
31.92
30.92
31.66
31.56
-0.41%
159,384
0.86
Mar 05, 2026
32.07
32.19
31.49
31.79
31.69
-1.36%
145,565
0.79
Mar 04, 2026
32.44
32.61
32.17
32.23
32.13
-0.65%
149,190
0.82
Mar 03, 2026
32.37
32.58
31.70
32.44
32.34
-1.93%
193,229
1.06
Mar 02, 2026
31.68
33.17
31.47
33.08
32.97
+3.96%
283,366
1.58
Feb 27, 2026
31.89
32.00
31.60
31.82
31.72
-0.72%
247,699
1.40
Feb 26, 2026
32.08
32.27
31.61
32.12
31.95
+0.09%
212,896
1.21
Feb 25, 2026
31.58
32.25
31.31
32.09
31.92
+1.91%
181,078
1.04
Feb 24, 2026
31.47
31.60
31.24
31.49
31.32
+0.45%
184,733
1.07
Rows: