Education
About Us
Working with TipRanks
Follow Us
Bird Construction (TSE:BDT)
TSX:BDT
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
30.47
30.53
29.19
29.30
29.30
-3.75%
324,394
1.80
Jan 13, 2026
30.36
30.47
30.07
30.44
30.44
+0.33%
160,367
0.89
Jan 12, 2026
29.87
30.40
29.87
30.34
30.34
+1.07%
176,541
0.97
Jan 09, 2026
29.32
30.03
29.32
30.02
30.02
+1.11%
171,045
0.95
Jan 08, 2026
29.84
29.89
28.95
29.69
29.69
+0.24%
118,736
0.65
Jan 07, 2026
29.69
30.00
29.38
29.62
29.62
-0.40%
138,614
0.75
Jan 06, 2026
29.26
29.90
28.78
29.74
29.74
+1.64%
156,167
0.84
Jan 05, 2026
29.35
29.74
29.11
29.26
29.26
+0.07%
123,854
0.67
Jan 02, 2026
28.76
29.29
28.69
29.24
29.24
+2.52%
101,279
0.54
Dec 31, 2025
28.56
28.89
28.40
28.52
28.52
-0.18%
53,605
0.28
Dec 30, 2025
28.89
29.24
28.55
28.57
28.57
-1.86%
87,196
0.45
Dec 29, 2025
29.00
29.32
28.95
29.11
29.11
-0.48%
51,372
0.26
Dec 24, 2025
29.30
29.31
28.90
29.25
29.25
+0.38%
27,433
0.14
Dec 23, 2025
29.00
29.20
28.83
29.14
29.14
+0.34%
72,380
0.36
Dec 22, 2025
29.18
29.90
28.89
29.04
29.04
-0.31%
98,114
0.48
Dec 19, 2025
28.95
29.13
28.74
29.13
29.13
+1.32%
108,304
0.53
Dec 18, 2025
29.45
29.70
28.42
28.75
28.75
-2.14%
132,269
0.63
Dec 17, 2025
28.41
30.40
28.41
29.38
29.38
+4.22%
617,392
3.05
Dec 16, 2025
28.14
28.36
27.96
28.19
28.19
+0.39%
279,196
1.40
Dec 15, 2025
28.15
28.29
27.57
28.08
28.08
-0.14%
137,541
0.69
Dec 12, 2025
28.76
29.05
28.03
28.12
28.12
-2.06%
114,679
0.56
Dec 11, 2025
28.56
29.10
28.43
28.71
28.71
+0.45%
193,948
0.95
Dec 10, 2025
28.03
28.82
28.03
28.58
28.58
+1.28%
153,655
0.74
Dec 09, 2025
27.54
28.50
27.54
28.22
28.22
+2.21%
126,884
0.61
Dec 08, 2025
27.25
27.63
27.08
27.61
27.61
+1.51%
107,046
0.51
Dec 05, 2025
27.35
27.62
27.01
27.20
27.20
-0.48%
84,352
0.39
Dec 04, 2025
26.50
27.42
26.50
27.33
27.33
+3.13%
166,160
0.76
Dec 03, 2025
26.66
26.72
26.31
26.50
26.50
+0.38%
99,144
0.42
Dec 02, 2025
26.55
26.68
26.24
26.40
26.40
-0.38%
79,951
0.33
Dec 01, 2025
26.18
26.98
25.92
26.50
26.50
+0.08%
164,398
0.67
Nov 28, 2025
26.55
26.55
26.22
26.48
26.48
+0.42%
101,345
0.40
Nov 27, 2025
26.57
26.67
26.36
26.44
26.37
-0.07%
67,286
0.27
Nov 26, 2025
26.20
26.66
26.05
26.53
26.46
+2.11%
152,985
0.60
Nov 25, 2025
25.73
26.10
25.41
26.05
25.98
+3.36%
232,270
0.89
Nov 24, 2025
25.12
25.55
24.84
25.27
25.20
+1.19%
454,039
1.76
Nov 21, 2025
25.47
25.47
24.92
25.04
24.97
-0.65%
142,572
0.55
Nov 20, 2025
26.19
26.60
25.17
25.27
25.20
-2.47%
229,334
0.87
Nov 19, 2025
25.31
26.02
25.12
25.98
25.91
+3.87%
181,810
0.68
Nov 18, 2025
24.81
25.19
24.39
25.08
25.01
+0.87%
493,634
1.83
Nov 17, 2025
25.63
25.65
24.76
24.93
24.86
-2.32%
250,627
0.91
Nov 14, 2025
25.29
26.00
25.29
25.59
25.52
+0.50%
243,351
0.85
Nov 13, 2025
25.56
26.35
23.56
25.53
25.46
-7.69%
890,482
3.06
Nov 12, 2025
27.46
27.85
27.40
27.73
27.66
+1.44%
86,381
0.30
Nov 11, 2025
27.75
27.84
27.23
27.41
27.34
+0.12%
118,327
0.40
Nov 10, 2025
29.50
29.50
27.43
27.45
27.38
-4.63%
301,156
1.04
Nov 07, 2025
28.35
29.44
27.58
28.86
28.78
+2.07%
339,778
1.19
Nov 06, 2025
30.05
30.12
28.33
28.35
28.27
-6.12%
233,721
0.83
Nov 05, 2025
29.10
30.88
29.10
30.28
30.20
+3.94%
213,085
0.76
Nov 04, 2025
29.74
29.74
29.02
29.21
29.13
-2.01%
228,920
0.82
Nov 03, 2025
30.25
30.26
29.43
29.89
29.81
-0.50%
124,682
0.45
Rows: