Education
About Us
Working with TipRanks
Follow Us
Bear Creek Mining Corporation (TSE:BCM)
:BCM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.80
0.85
0.76
0.79
0.79
-11.24%
3,845,631
2.59
Jan 29, 2026
0.95
0.95
0.85
0.89
0.89
-1.11%
3,270,878
2.27
Jan 28, 2026
0.85
0.94
0.85
0.90
0.90
+7.14%
3,995,813
2.87
Jan 27, 2026
0.83
0.84
0.79
0.84
0.84
+1.20%
1,713,329
1.24
Jan 26, 2026
0.90
0.94
0.82
0.83
0.83
+1.22%
3,407,469
2.52
Jan 23, 2026
0.82
0.86
0.81
0.82
0.82
+1.23%
1,659,656
1.23
Jan 22, 2026
0.73
0.82
0.73
0.81
0.81
+5.19%
1,921,128
1.44
Jan 21, 2026
0.75
0.79
0.72
0.77
0.77
+2.67%
1,657,579
1.26
Jan 20, 2026
0.73
0.76
0.73
0.75
0.75
+7.14%
738,742
0.56
Jan 19, 2026
0.72
0.74
0.71
0.73
0.73
+4.29%
3,089,406
2.42
Jan 16, 2026
0.70
0.71
0.66
0.70
0.70
+1.45%
1,232,555
0.97
Jan 15, 2026
0.70
0.73
0.69
0.69
0.69
-4.17%
590,205
0.46
Jan 14, 2026
0.72
0.73
0.70
0.72
0.72
+1.41%
1,518,967
1.20
Jan 13, 2026
0.73
0.73
0.70
0.71
0.71
0.00%
1,792,100
1.41
Jan 12, 2026
0.67
0.72
0.67
0.71
0.71
+10.08%
1,685,234
1.34
Jan 09, 2026
0.65
0.69
0.63
0.65
0.65
-0.77%
2,305,363
1.83
Jan 08, 2026
0.62
0.66
0.62
0.65
0.65
+3.17%
572,411
0.45
Jan 07, 2026
0.63
0.65
0.62
0.63
0.63
-4.55%
460,926
0.36
Jan 06, 2026
0.68
0.69
0.65
0.66
0.66
-1.49%
819,189
0.63
Jan 05, 2026
0.63
0.67
0.63
0.67
0.67
+6.35%
1,259,300
0.96
Jan 02, 2026
0.62
0.65
0.60
0.63
0.63
+5.00%
1,321,003
1.01
Jan 01, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.61
0.58
0.60
0.60
-0.83%
935,005
0.69
Dec 30, 2025
0.64
0.65
0.60
0.61
0.61
-0.82%
715,135
0.52
Dec 29, 2025
0.61
0.65
0.59
0.61
0.61
-6.15%
885,560
0.64
Dec 26, 2025
0.68
0.68
0.62
0.65
0.65
0.00%
0
0.00
Dec 25, 2025
0.68
0.68
0.62
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.68
0.68
0.62
0.65
0.65
-4.41%
742,883
0.51
Dec 23, 2025
0.65
0.69
0.61
0.68
0.68
+13.33%
1,364,871
0.93
Dec 22, 2025
0.57
0.67
0.56
0.60
0.60
+11.11%
2,534,225
1.73
Dec 19, 2025
0.50
0.62
0.50
0.54
0.54
+13.68%
3,846,173
2.65
Dec 18, 2025
0.50
0.50
0.47
0.48
0.48
-4.04%
445,018
0.31
Dec 17, 2025
0.50
0.53
0.46
0.50
0.50
+3.13%
1,236,074
0.86
Dec 16, 2025
0.51
0.51
0.48
0.48
0.48
-2.04%
444,331
0.31
Dec 15, 2025
0.55
0.55
0.49
0.49
0.49
-5.77%
768,812
0.53
Dec 12, 2025
0.57
0.57
0.48
0.52
0.52
-8.77%
1,689,455
1.16
Dec 11, 2025
0.56
0.59
0.55
0.57
0.57
+3.64%
1,625,500
1.11
Dec 10, 2025
0.51
0.55
0.50
0.55
0.55
+5.77%
525,843
0.36
Dec 09, 2025
0.48
0.56
0.47
0.52
0.52
+13.04%
1,616,917
1.12
Dec 08, 2025
0.51
0.51
0.45
0.46
0.46
-8.00%
539,499
0.37
Dec 05, 2025
0.51
0.54
0.47
0.50
0.50
+4.17%
1,060,153
0.73
Dec 04, 2025
0.50
0.50
0.46
0.48
0.48
-5.88%
713,927
0.49
Dec 03, 2025
0.55
0.56
0.48
0.51
0.51
-5.56%
831,236
0.58
Dec 02, 2025
0.52
0.56
0.49
0.54
0.54
+1.89%
1,662,603
1.15
Dec 01, 2025
0.49
0.55
0.47
0.53
0.53
+23.26%
3,365,876
2.38
Nov 28, 2025
0.35
0.46
0.34
0.43
0.43
+34.38%
1,621,445
1.16
Nov 27, 2025
0.35
0.36
0.31
0.32
0.32
-3.03%
452,635
0.32
Nov 26, 2025
0.26
0.33
0.26
0.33
0.33
+22.22%
1,236,037
0.89
Nov 25, 2025
0.27
0.28
0.25
0.27
0.27
+1.89%
947,385
0.69
Nov 24, 2025
0.27
0.28
0.26
0.27
0.27
+1.92%
416,427
0.30
Rows: