Education
About Us
Working with TipRanks
Follow Us
Builders Capital Mortgage (TSE:BCF)
:BCF
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
9.61
9.69
9.52
9.61
9.61
-0.88%
0
0.00
Feb 02, 2026
9.68
9.69
9.68
9.69
9.69
+4.64%
2,812
3.00
Jan 30, 2026
9.48
9.48
9.26
9.26
9.26
-1.12%
1,673
1.84
Jan 29, 2026
9.37
9.48
9.25
9.37
9.37
-1.11%
0
0.00
Jan 28, 2026
9.47
9.47
9.47
9.47
9.47
0.00%
100
0.11
Jan 27, 2026
9.47
9.47
9.47
9.47
9.47
0.00%
200
0.21
Jan 26, 2026
9.47
9.47
9.47
9.47
9.47
-0.11%
700
0.75
Jan 23, 2026
9.48
9.48
9.48
9.48
9.48
+1.28%
200
0.21
Jan 22, 2026
9.36
9.48
9.24
9.36
9.36
+0.65%
0
0.00
Jan 21, 2026
9.35
9.35
9.30
9.30
9.30
-2.82%
406
0.44
Jan 20, 2026
9.57
9.57
9.57
9.57
9.57
-0.83%
265
0.28
Jan 19, 2026
9.50
9.50
9.50
9.50
9.50
-1.55%
303
0.31
Jan 16, 2026
9.65
9.65
9.65
9.65
9.65
+1.37%
200
0.20
Jan 15, 2026
9.52
9.69
9.35
9.52
9.52
-0.88%
0
0.00
Jan 14, 2026
9.61
9.69
9.52
9.61
9.61
+0.89%
0
0.00
Jan 13, 2026
9.53
9.54
9.52
9.52
9.52
0.00%
1,060
0.97
Jan 12, 2026
9.68
9.69
9.52
9.52
9.52
-1.75%
1,200
1.11
Jan 09, 2026
9.69
9.69
9.69
9.69
9.69
+1.52%
300
0.28
Jan 08, 2026
9.55
9.69
9.40
9.55
9.55
-1.50%
0
0.00
Jan 07, 2026
9.69
9.69
9.69
9.69
9.69
+3.53%
800
0.74
Jan 06, 2026
9.36
9.36
9.36
9.36
9.36
-1.68%
281
0.26
Jan 05, 2026
9.52
9.69
9.35
9.52
9.52
-1.75%
0
0.00
Jan 02, 2026
9.68
9.69
9.68
9.69
9.69
-0.10%
700
0.65
Dec 31, 2025
9.70
9.70
9.70
9.70
9.70
+1.31%
200
0.19
Dec 30, 2025
9.58
9.70
9.45
9.58
9.58
-0.78%
0
0.00
Dec 29, 2025
9.65
9.65
9.65
9.65
9.65
+1.05%
840
0.68
Dec 24, 2025
9.55
9.65
9.45
9.55
9.55
-1.04%
0
0.00
Dec 23, 2025
9.65
9.65
9.65
9.65
9.65
+0.26%
605
0.47
Dec 22, 2025
9.63
9.65
9.60
9.63
9.62
+0.26%
0
0.00
Dec 19, 2025
9.60
9.60
9.60
9.60
9.60
+0.37%
200
0.16
Dec 18, 2025
9.57
9.68
9.45
9.57
9.56
+1.22%
0
0.00
Dec 17, 2025
9.45
9.45
9.45
9.45
9.45
-0.89%
1,050
0.79
Dec 16, 2025
9.54
9.68
9.39
9.54
9.54
+1.87%
0
0.00
Dec 15, 2025
9.94
9.94
9.35
9.36
9.36
0.00%
3,411
2.62
Dec 12, 2025
9.49
9.49
9.36
9.36
9.36
-1.37%
1,900
1.50
Dec 11, 2025
9.48
9.49
9.48
9.49
9.49
-0.11%
1,000
0.80
Dec 10, 2025
9.50
9.50
9.50
9.50
9.50
+0.42%
420
0.33
Dec 09, 2025
9.46
9.57
9.35
9.46
9.46
-0.42%
0
0.00
Dec 08, 2025
9.50
9.50
9.50
9.50
9.50
+2.70%
1,101
0.70
Dec 05, 2025
9.39
9.39
9.25
9.25
9.25
-6.57%
10,607
6.97
Dec 04, 2025
9.89
9.90
9.82
9.90
9.90
0.00%
4,603
3.11
Dec 03, 2025
9.80
9.90
9.80
9.90
9.90
+1.02%
1,662
1.06
Dec 02, 2025
9.75
9.80
9.74
9.80
9.80
+1.14%
1,400
0.89
Dec 01, 2025
9.69
9.69
9.69
9.69
9.69
0.00%
244
0.14
Nov 28, 2025
9.57
9.69
9.57
9.69
9.69
+1.04%
3,533
1.82
Nov 27, 2025
9.59
9.59
9.59
9.59
9.59
-0.42%
100
0.05
Nov 26, 2025
9.63
9.63
9.63
9.63
9.63
+2.99%
450
0.23
Nov 25, 2025
9.35
9.35
9.35
9.35
9.35
0.00%
200
0.10
Nov 24, 2025
9.35
9.35
9.35
9.35
9.35
-1.84%
420
0.22
Nov 21, 2025
9.53
9.70
9.35
9.53
9.52
0.00%
0
0.00
Rows: