Education
About Us
Working with TipRanks
Follow Us
Builders Capital Mortgage (TSE:BCF)
:BCF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
9.65
9.65
9.65
9.65
9.65
+0.26%
605
0.47
Dec 22, 2025
9.63
9.65
9.60
9.63
9.62
+0.26%
0
0.00
Dec 19, 2025
9.60
9.60
9.60
9.60
9.60
+0.37%
200
0.16
Dec 18, 2025
9.57
9.68
9.45
9.57
9.56
+1.22%
0
0.00
Dec 17, 2025
9.45
9.45
9.45
9.45
9.45
-0.89%
1,050
0.79
Dec 16, 2025
9.54
9.68
9.39
9.54
9.54
+1.87%
0
0.00
Dec 15, 2025
9.94
9.94
9.35
9.36
9.36
0.00%
3,411
2.62
Dec 12, 2025
9.49
9.49
9.36
9.36
9.36
-1.37%
1,900
1.50
Dec 11, 2025
9.48
9.49
9.48
9.49
9.49
-0.11%
1,000
0.80
Dec 10, 2025
9.50
9.50
9.50
9.50
9.50
+0.42%
420
0.33
Dec 09, 2025
9.46
9.57
9.35
9.46
9.46
-0.42%
0
0.00
Dec 08, 2025
9.50
9.50
9.50
9.50
9.50
+2.70%
1,101
0.70
Dec 05, 2025
9.39
9.39
9.25
9.25
9.25
-6.57%
10,607
6.97
Dec 04, 2025
9.89
9.90
9.82
9.90
9.90
0.00%
4,603
3.11
Dec 03, 2025
9.80
9.90
9.80
9.90
9.90
+1.02%
1,662
1.06
Dec 02, 2025
9.75
9.80
9.74
9.80
9.80
+1.14%
1,400
0.89
Dec 01, 2025
9.69
9.69
9.69
9.69
9.69
0.00%
244
0.14
Nov 28, 2025
9.57
9.69
9.57
9.69
9.69
+1.04%
3,533
1.82
Nov 27, 2025
9.59
9.59
9.59
9.59
9.59
-0.42%
100
0.05
Nov 26, 2025
9.63
9.63
9.63
9.63
9.63
+2.99%
450
0.23
Nov 25, 2025
9.35
9.35
9.35
9.35
9.35
0.00%
200
0.10
Nov 24, 2025
9.35
9.35
9.35
9.35
9.35
-1.84%
420
0.22
Nov 21, 2025
9.53
9.70
9.35
9.53
9.52
0.00%
0
0.00
Nov 20, 2025
9.53
9.70
9.35
9.53
9.52
0.00%
0
0.00
Nov 19, 2025
9.53
9.70
9.35
9.53
9.52
+0.11%
0
0.00
Nov 18, 2025
9.52
9.70
9.33
9.52
9.52
+1.66%
0
0.00
Nov 17, 2025
9.36
9.36
9.36
9.36
9.36
-1.63%
100
0.05
Nov 14, 2025
9.52
9.70
9.33
9.52
9.52
+1.98%
0
0.00
Nov 13, 2025
9.40
9.40
9.33
9.33
9.33
-0.74%
4,960
2.46
Nov 12, 2025
9.40
9.40
9.40
9.40
9.40
-0.84%
934
0.47
Nov 11, 2025
9.41
9.48
9.41
9.48
9.48
-0.52%
2,000
1.01
Nov 10, 2025
9.53
9.70
9.36
9.53
9.53
+0.42%
0
0.00
Nov 07, 2025
9.49
9.50
9.49
9.49
9.49
+0.96%
600
0.30
Nov 06, 2025
9.39
9.50
9.39
9.40
9.40
+0.86%
770
0.39
Nov 05, 2025
9.32
9.32
9.32
9.32
9.32
-1.79%
300
0.15
Nov 04, 2025
9.49
9.50
9.49
9.49
9.49
+0.53%
6,300
3.33
Nov 03, 2025
9.43
9.44
9.43
9.44
9.44
+0.43%
520
0.27
Oct 31, 2025
9.40
9.40
9.40
9.40
9.40
-0.48%
250
0.13
Oct 30, 2025
9.45
9.49
9.40
9.45
9.44
-0.26%
0
0.00
Oct 29, 2025
9.47
9.47
9.47
9.47
9.47
+0.21%
950
0.50
Oct 28, 2025
9.45
9.45
9.45
9.45
9.45
+0.75%
535
0.28
Oct 27, 2025
9.38
9.38
9.38
9.38
9.38
+0.54%
1,000
0.53
Oct 24, 2025
9.33
9.36
9.30
9.33
9.33
+0.32%
0
0.00
Oct 23, 2025
9.30
9.30
9.30
9.30
9.30
+0.22%
100
0.05
Oct 22, 2025
9.28
9.30
9.26
9.28
9.28
+0.32%
0
0.00
Oct 21, 2025
9.25
9.25
9.25
9.25
9.25
0.00%
405
0.21
Oct 20, 2025
9.30
9.30
9.25
9.25
9.25
0.00%
800
0.42
Oct 17, 2025
9.25
9.25
9.25
9.25
9.25
-2.84%
3,200
1.71
Oct 16, 2025
9.52
9.77
9.27
9.52
9.52
+2.92%
0
0.00
Oct 15, 2025
9.40
9.40
9.11
9.25
9.25
-1.60%
6,907
3.91
Rows: