tiprankstipranks
Builders Capital Mortgage (TSE:BCF)
:BCF
Canadian Market
BCF
Builders Capital Mortgage
RESEARCH TOOLSreports
Want to see TSE:BCF full AI Analyst Report?

Builders Capital Mortgage (BCF) Historical Prices

27 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
9.54
9.60
9.54
9.60
9.60
+0.37%
329
0.40
May 21, 2026
9.57
9.60
9.53
9.57
9.57
+0.10%
0
0.00
May 20, 2026
9.56
9.60
9.51
9.56
9.56
-0.47%
0
0.00
May 19, 2026
9.60
9.60
9.60
9.60
9.60
-0.41%
1,505
1.76
May 15, 2026
9.64
9.64
9.64
9.64
9.64
-0.10%
1,000
1.19
May 14, 2026
9.65
9.65
9.65
9.65
9.65
-0.31%
300
0.36
May 13, 2026
9.68
9.68
9.65
9.68
9.68
0.00%
805
0.96
May 12, 2026
9.68
9.68
9.68
9.68
9.68
+1.41%
1,300
1.59
May 11, 2026
9.55
9.78
9.31
9.55
9.55
+0.47%
0
0.00
May 08, 2026
9.51
9.51
9.50
9.50
9.50
-0.94%
350
0.42
May 07, 2026
9.59
9.78
9.40
9.59
9.59
-1.03%
0
0.00
May 06, 2026
9.40
9.69
9.40
9.69
9.69
-0.92%
540
0.59
May 05, 2026
9.66
9.78
9.66
9.78
9.78
+5.73%
500
0.52
May 04, 2026
9.66
9.78
9.25
9.25
9.25
-4.15%
1,002
1.06
May 01, 2026
9.65
9.65
9.65
9.65
9.65
+2.77%
1,085
1.16
Apr 30, 2026
9.50
9.50
9.39
9.39
9.39
-1.16%
800
0.83
Apr 29, 2026
9.39
9.66
9.39
9.50
9.50
+1.17%
502
0.51
Apr 28, 2026
9.40
9.40
9.39
9.39
9.39
-1.42%
1,800
1.89
Apr 27, 2026
9.53
9.66
9.39
9.53
9.53
+0.63%
0
0.00
Apr 24, 2026
9.47
9.55
9.38
9.47
9.47
-0.53%
0
0.00
Apr 23, 2026
9.52
9.65
9.38
9.52
9.52
+1.22%
0
0.00
Apr 22, 2026
9.40
9.60
9.40
9.40
9.40
+1.73%
800
0.83
Apr 21, 2026
9.24
9.24
9.24
9.24
9.24
-2.74%
1,086
1.15
Apr 20, 2026
9.50
9.50
9.50
9.50
9.50
-0.84%
500
0.53
Apr 17, 2026
9.58
9.66
9.50
9.58
9.58
+2.46%
0
0.00
Apr 16, 2026
9.36
9.36
9.35
9.35
9.35
-1.37%
860
0.92
Apr 15, 2026
9.48
9.66
9.30
9.48
9.48
0.00%
0
0.00
Apr 14, 2026
9.48
9.66
9.30
9.48
9.48
+2.16%
0
0.00
Apr 13, 2026
9.28
9.28
9.28
9.28
9.28
+0.22%
1,000
1.08
Apr 10, 2026
9.26
9.26
9.26
9.26
9.26
-2.32%
1,109
1.20
Apr 09, 2026
9.48
9.66
9.30
9.48
9.48
-1.96%
0
0.00
Apr 08, 2026
9.67
9.67
9.67
9.67
9.67
+3.98%
200
0.21
Apr 07, 2026
9.30
9.30
9.30
9.30
9.30
-2.11%
300
0.32
Apr 06, 2026
9.50
9.68
9.32
9.50
9.50
+0.11%
0
0.00
Apr 03, 2026
9.49
9.68
9.30
9.49
9.49
0.00%
0
0.00
Apr 02, 2026
9.49
9.68
9.30
9.49
9.49
+0.96%
0
0.00
Apr 01, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
108
0.11
Mar 31, 2026
9.40
9.40
9.40
9.40
9.40
+4.21%
2,000
2.14
Mar 30, 2026
9.01
9.22
9.01
9.22
9.02
-3.95%
1,315
1.44
Mar 27, 2026
9.60
9.60
9.60
9.60
9.39
0.00%
1,145
1.28
Mar 26, 2026
9.60
9.60
9.60
9.60
9.39
+1.58%
1,600
1.81
Mar 25, 2026
9.45
9.45
9.45
9.45
9.25
+0.43%
700
0.80
Mar 24, 2026
9.40
9.41
9.40
9.41
9.21
0.00%
1,600
1.88
Mar 23, 2026
9.41
9.41
9.41
9.41
9.21
+0.10%
120
0.14
Mar 20, 2026
9.39
9.40
9.39
9.40
9.20
+0.44%
700
0.83
Mar 19, 2026
9.36
9.40
9.32
9.36
9.16
-0.33%
0
0.00
Mar 18, 2026
9.39
9.39
9.39
9.39
9.19
+0.43%
1,000
1.20
Mar 17, 2026
9.35
9.36
9.35
9.35
9.15
+1.08%
4,014
5.22
Mar 16, 2026
9.25
9.25
9.25
9.25
9.05
-5.13%
1,135
1.48
Mar 13, 2026
9.75
9.75
9.75
9.75
9.54
+1.24%
300
0.39
Rows:
50