Education
About Us
Working with TipRanks
Follow Us
Builders Capital Mortgage (TSE:BCF)
:BCF
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
9.25
9.25
9.25
9.25
9.25
-5.13%
1,135
1.33
Mar 13, 2026
9.75
9.75
9.75
9.75
9.75
+1.25%
300
0.35
Mar 12, 2026
9.63
9.84
9.42
9.63
9.63
+2.34%
0
0.00
Mar 11, 2026
9.41
9.41
9.41
9.41
9.41
-0.95%
100
0.12
Mar 10, 2026
9.47
9.50
9.45
9.50
9.50
+0.32%
3,545
4.27
Mar 09, 2026
9.47
9.48
9.46
9.47
9.47
+0.11%
0
0.00
Mar 06, 2026
9.46
9.46
9.46
9.46
9.46
+0.64%
100
0.09
Mar 05, 2026
9.40
9.48
9.32
9.40
9.40
0.00%
0
0.00
Mar 04, 2026
9.40
9.40
9.40
9.40
9.40
-1.57%
1,937
1.78
Mar 03, 2026
9.56
9.56
9.55
9.55
9.55
-0.21%
2,100
1.98
Mar 02, 2026
9.57
9.57
9.57
9.57
9.57
-0.83%
310
0.28
Feb 27, 2026
9.86
9.87
9.65
9.65
9.65
-2.33%
9,100
9.42
Feb 26, 2026
9.87
9.88
9.87
9.88
9.88
+1.75%
1,000
1.04
Feb 25, 2026
9.71
9.88
9.54
9.71
9.71
+0.83%
0
0.00
Feb 24, 2026
9.63
9.63
9.63
9.63
9.63
-1.13%
315
0.33
Feb 23, 2026
9.74
9.74
9.74
9.74
9.74
+0.41%
201
0.21
Feb 20, 2026
9.88
9.88
9.70
9.70
9.70
-2.02%
1,158
1.23
Feb 19, 2026
9.76
9.90
9.76
9.90
9.90
+1.43%
1,500
1.64
Feb 18, 2026
9.75
9.76
9.75
9.76
9.76
+0.62%
860
0.95
Feb 17, 2026
9.70
9.75
9.65
9.70
9.70
-0.51%
0
0.00
Feb 16, 2026
9.74
9.75
9.74
9.75
9.75
0.00%
0
0.00
Feb 13, 2026
9.74
9.75
9.74
9.75
9.75
+0.78%
1,100
1.14
Feb 12, 2026
9.68
9.75
9.60
9.68
9.68
-0.77%
0
0.00
Feb 11, 2026
9.70
9.75
9.70
9.75
9.75
+0.10%
900
0.90
Feb 10, 2026
9.74
9.74
9.73
9.73
9.73
-0.10%
202
0.20
Feb 09, 2026
9.74
9.74
9.74
9.74
9.74
-0.10%
557
0.56
Feb 06, 2026
9.67
9.75
9.67
9.75
9.75
+0.72%
5,404
5.86
Feb 05, 2026
9.68
9.69
9.68
9.68
9.68
-0.10%
3,000
3.41
Feb 04, 2026
9.69
9.69
9.69
9.69
9.69
+0.88%
608
0.63
Feb 03, 2026
9.61
9.69
9.52
9.61
9.61
-0.88%
0
0.00
Feb 02, 2026
9.68
9.69
9.68
9.69
9.69
+4.64%
2,812
3.00
Jan 30, 2026
9.48
9.48
9.26
9.26
9.26
-1.12%
1,673
1.84
Jan 29, 2026
9.37
9.48
9.25
9.37
9.37
-1.11%
0
0.00
Jan 28, 2026
9.47
9.47
9.47
9.47
9.47
0.00%
100
0.11
Jan 27, 2026
9.47
9.47
9.47
9.47
9.47
0.00%
200
0.21
Jan 26, 2026
9.47
9.47
9.47
9.47
9.47
-0.11%
700
0.75
Jan 23, 2026
9.48
9.48
9.48
9.48
9.48
+1.28%
200
0.21
Jan 22, 2026
9.36
9.48
9.24
9.36
9.36
+0.65%
0
0.00
Jan 21, 2026
9.35
9.35
9.30
9.30
9.30
-2.82%
406
0.44
Jan 20, 2026
9.57
9.57
9.57
9.57
9.57
-0.83%
265
0.28
Jan 19, 2026
9.50
9.50
9.50
9.50
9.50
-1.55%
303
0.31
Jan 16, 2026
9.65
9.65
9.65
9.65
9.65
+1.37%
200
0.20
Jan 15, 2026
9.52
9.69
9.35
9.52
9.52
-0.88%
0
0.00
Jan 14, 2026
9.61
9.69
9.52
9.61
9.61
+0.89%
0
0.00
Jan 13, 2026
9.53
9.54
9.52
9.52
9.52
0.00%
1,060
0.97
Jan 12, 2026
9.68
9.69
9.52
9.52
9.52
-1.75%
1,200
1.11
Jan 09, 2026
9.69
9.69
9.69
9.69
9.69
+1.52%
300
0.28
Jan 08, 2026
9.55
9.69
9.40
9.55
9.55
-1.50%
0
0.00
Jan 07, 2026
9.69
9.69
9.69
9.69
9.69
+3.53%
800
0.74
Jan 06, 2026
9.36
9.36
9.36
9.36
9.36
-1.68%
281
0.26
Rows: