Education
About Us
Working with TipRanks
Follow Us
Brookfield Business Corp. Class A (TSE:BBUC)
TSX:BBUC
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
41.26
43.09
41.25
42.04
42.04
+2.16%
51,017
1.86
Mar 13, 2026
42.95
43.42
40.99
41.15
41.15
-2.67%
27,746
1.01
Mar 12, 2026
44.10
44.54
42.07
42.28
42.28
-5.05%
42,739
1.59
Mar 11, 2026
46.04
46.27
44.34
44.53
44.53
-2.67%
28,601
1.07
Mar 10, 2026
44.52
46.68
44.52
45.75
45.75
+1.67%
29,278
1.11
Mar 09, 2026
45.14
45.24
43.65
45.00
45.00
-0.18%
34,600
1.30
Mar 06, 2026
46.37
46.72
44.82
45.08
45.08
-4.71%
42,179
1.57
Mar 05, 2026
47.72
48.01
46.58
47.31
47.31
-0.42%
25,260
0.92
Mar 04, 2026
47.60
48.37
47.35
47.51
47.51
-0.15%
38,549
1.41
Mar 03, 2026
46.99
48.20
46.22
47.58
47.58
-1.06%
29,372
1.07
Mar 02, 2026
45.04
48.66
45.04
48.09
48.09
+2.49%
41,242
1.50
Feb 27, 2026
47.17
47.28
46.40
46.92
46.92
-2.19%
38,504
1.42
Feb 26, 2026
47.25
48.15
47.25
47.97
47.97
+0.15%
51,740
1.90
Feb 25, 2026
47.23
48.81
47.23
47.90
47.90
+1.48%
15,930
0.58
Feb 24, 2026
47.08
47.83
47.05
47.20
47.20
+0.36%
42,168
1.46
Feb 23, 2026
48.46
48.54
46.91
47.03
47.03
-3.43%
30,864
1.06
Feb 20, 2026
52.17
52.17
48.08
48.70
48.70
+0.19%
22,030
0.75
Feb 19, 2026
48.06
48.62
47.90
48.61
48.61
-0.12%
13,035
0.43
Feb 18, 2026
48.83
49.72
48.50
48.67
48.67
-0.29%
17,742
0.58
Feb 17, 2026
46.20
49.07
46.20
48.81
48.81
+5.24%
22,712
0.73
Feb 16, 2026
48.08
48.13
46.14
46.38
46.38
0.00%
0
0.00
Feb 13, 2026
48.08
48.13
46.14
46.38
46.38
-2.69%
17,661
0.55
Feb 12, 2026
50.06
50.11
47.44
47.66
47.66
-3.89%
13,389
0.42
Feb 11, 2026
51.44
51.45
49.24
49.59
49.59
-1.78%
12,418
0.38
Feb 10, 2026
50.45
51.33
50.37
50.87
50.87
+0.75%
17,168
0.51
Feb 09, 2026
49.58
50.59
49.58
50.49
50.49
+1.45%
25,397
0.74
Feb 06, 2026
49.12
50.01
48.89
49.77
49.77
+2.79%
28,870
0.80
Feb 05, 2026
49.18
49.37
48.01
48.42
48.42
-2.06%
17,316
0.48
Feb 04, 2026
49.42
50.10
48.38
49.44
49.44
+0.71%
41,790
1.15
Feb 03, 2026
50.17
51.12
48.05
49.09
49.09
-2.93%
36,143
0.98
Feb 02, 2026
48.35
51.23
48.27
50.57
50.57
+4.66%
29,809
0.80
Jan 30, 2026
46.89
48.50
46.89
48.32
48.32
+1.24%
28,574
0.76
Jan 29, 2026
47.30
48.14
47.12
47.73
47.73
+0.74%
21,927
0.58
Jan 28, 2026
47.85
47.98
46.90
47.38
47.38
-0.36%
31,778
0.85
Jan 27, 2026
48.87
48.87
47.38
47.55
47.55
-0.92%
17,441
0.46
Jan 26, 2026
48.87
48.87
47.80
47.99
47.99
-1.13%
13,744
0.36
Jan 23, 2026
49.97
50.41
48.27
48.54
48.54
-3.35%
20,072
0.52
Jan 22, 2026
50.06
51.23
50.02
50.22
50.22
+1.31%
10,428
0.27
Jan 21, 2026
49.96
50.05
48.80
49.57
49.57
-0.80%
9,849
0.25
Jan 20, 2026
50.17
50.42
49.49
49.97
49.97
-1.61%
13,021
0.33
Jan 19, 2026
50.50
50.79
49.87
50.08
50.08
-1.40%
7,901
0.19
Jan 16, 2026
50.59
51.51
50.58
50.79
50.79
-0.57%
20,421
0.50
Jan 15, 2026
50.04
51.40
49.73
51.08
51.08
+4.48%
27,720
0.66
Jan 14, 2026
49.18
49.20
48.51
48.89
48.89
-0.51%
12,817
0.30
Jan 13, 2026
48.88
49.54
48.75
49.14
49.14
-0.43%
4,742
0.11
Jan 12, 2026
48.68
49.49
48.42
49.35
49.35
+2.53%
18,349
0.42
Jan 09, 2026
48.18
48.69
48.01
48.13
48.13
+0.52%
32,752
0.76
Jan 08, 2026
47.63
47.97
46.67
47.88
47.88
+1.29%
52,429
1.22
Jan 07, 2026
50.95
50.95
47.24
47.27
47.27
-7.30%
63,425
1.49
Jan 06, 2026
51.45
51.74
50.68
50.99
50.99
-1.77%
20,768
0.48
Rows: