Education
About Us
Working with TipRanks
Follow Us
Brookfield Business Corp. Class A (TSE:BBUC)
TSX:BBUC
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
48.88
49.54
48.75
49.14
49.14
-0.43%
4,742
0.11
Jan 12, 2026
48.68
49.49
48.42
49.35
49.35
+2.53%
18,349
0.42
Jan 09, 2026
48.18
48.69
48.01
48.13
48.13
+0.52%
32,752
0.76
Jan 08, 2026
47.63
47.97
46.67
47.88
47.88
+1.29%
52,429
1.22
Jan 07, 2026
50.95
50.95
47.24
47.27
47.27
-7.30%
63,425
1.49
Jan 06, 2026
51.45
51.74
50.68
50.99
50.99
-1.77%
20,768
0.48
Jan 05, 2026
50.59
51.91
50.38
51.91
51.91
+3.39%
16,576
0.38
Jan 02, 2026
49.20
50.51
49.20
50.21
50.21
+2.36%
16,801
0.38
Dec 31, 2025
49.38
49.38
48.84
49.05
49.05
-0.45%
6,544
0.15
Dec 30, 2025
50.58
50.78
49.18
49.27
49.27
-2.42%
11,590
0.26
Dec 29, 2025
49.75
50.91
49.66
50.49
50.49
+0.46%
9,979
0.22
Dec 24, 2025
49.53
50.26
48.67
50.26
50.26
+2.57%
3,086
0.06
Dec 23, 2025
49.16
49.34
48.60
49.00
49.00
-0.83%
10,259
0.20
Dec 22, 2025
49.99
50.58
49.13
49.41
49.41
-1.02%
17,554
0.34
Dec 19, 2025
49.14
50.11
48.94
49.92
49.92
+2.74%
299,894
6.44
Dec 18, 2025
49.20
49.83
48.49
48.59
48.59
+0.56%
20,217
0.39
Dec 17, 2025
49.42
49.86
48.06
48.32
48.32
-2.17%
15,906
0.30
Dec 16, 2025
48.64
49.71
48.64
49.39
49.39
+0.86%
9,913
0.18
Dec 15, 2025
49.71
49.78
48.76
48.97
48.97
-0.81%
13,512
0.25
Dec 12, 2025
50.43
50.77
49.37
49.37
49.37
-2.33%
16,927
0.31
Dec 11, 2025
49.98
50.87
49.77
50.55
50.55
+1.02%
21,329
0.39
Dec 10, 2025
49.60
50.25
49.11
50.04
50.04
+0.06%
15,108
0.28
Dec 09, 2025
49.84
50.75
49.84
50.01
50.01
+0.95%
9,092
0.17
Dec 08, 2025
50.31
50.31
49.05
49.54
49.54
-0.92%
20,412
0.37
Dec 05, 2025
51.93
51.93
49.18
50.00
50.00
-2.74%
42,023
0.76
Dec 04, 2025
49.43
51.98
49.25
51.41
51.41
+3.30%
62,613
1.14
Dec 03, 2025
49.75
50.49
49.24
49.77
49.77
-1.15%
53,048
0.94
Dec 02, 2025
49.41
51.28
49.41
50.35
50.35
+2.38%
35,899
0.63
Dec 01, 2025
48.96
49.97
48.95
49.18
49.18
-0.81%
31,806
0.56
Nov 28, 2025
48.48
49.73
48.05
49.58
49.58
+3.44%
43,572
0.77
Nov 27, 2025
47.73
48.46
47.72
48.02
47.93
+0.04%
16,449
0.29
Nov 26, 2025
47.61
48.39
47.25
48.09
48.00
+0.96%
58,753
1.04
Nov 25, 2025
46.94
48.50
46.65
47.72
47.63
+1.63%
45,731
0.81
Nov 24, 2025
45.23
47.21
45.18
47.04
46.95
+4.75%
120,541
2.17
Nov 21, 2025
45.14
45.62
44.66
44.99
44.91
<+0.01%
42,951
0.78
Nov 20, 2025
46.15
48.19
44.92
45.07
44.99
-1.89%
45,134
0.82
Nov 19, 2025
45.60
46.68
45.60
46.02
45.94
+1.84%
50,047
0.90
Nov 18, 2025
44.25
45.82
44.04
45.27
45.19
+2.21%
55,074
0.99
Nov 17, 2025
46.62
46.93
44.25
44.37
44.29
-4.67%
41,171
0.73
Nov 14, 2025
44.85
47.15
44.76
46.63
46.55
+4.37%
43,845
0.78
Nov 13, 2025
45.64
46.17
44.35
44.76
44.68
-1.60%
35,153
0.63
Nov 12, 2025
45.06
46.08
45.06
45.57
45.49
+1.91%
32,062
0.57
Nov 11, 2025
45.85
46.06
44.72
44.80
44.72
-0.99%
41,215
0.74
Nov 10, 2025
44.08
46.27
43.70
45.33
45.25
+3.56%
66,835
1.21
Nov 07, 2025
48.20
48.20
43.75
43.85
43.77
-10.16%
73,337
1.34
Nov 06, 2025
50.10
52.39
47.88
48.90
48.81
-2.30%
136,169
2.57
Nov 05, 2025
49.79
50.41
49.62
50.14
50.05
+0.83%
48,498
0.92
Nov 04, 2025
49.92
50.21
49.10
49.82
49.73
-0.54%
40,271
0.76
Nov 03, 2025
51.24
51.45
49.89
50.18
50.09
-1.66%
57,094
1.08
Oct 31, 2025
50.00
51.21
49.62
51.12
51.03
+2.78%
58,200
1.11
Rows: