Education
About Us
Working with TipRanks
Follow Us
Brookfield Business Corp. Class A (TSE:BBUC)
TSX:BBUC
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
49.42
50.10
48.38
49.44
49.44
+0.71%
41,790
1.15
Feb 03, 2026
50.17
51.12
48.05
49.09
49.09
-2.93%
36,143
0.98
Feb 02, 2026
48.35
51.23
48.27
50.57
50.57
+4.66%
29,809
0.80
Jan 30, 2026
46.89
48.50
46.89
48.32
48.32
+1.24%
28,574
0.76
Jan 29, 2026
47.30
48.14
47.12
47.73
47.73
+0.74%
21,927
0.58
Jan 28, 2026
47.85
47.98
46.90
47.38
47.38
-0.36%
31,778
0.85
Jan 27, 2026
48.87
48.87
47.38
47.55
47.55
-0.92%
17,441
0.46
Jan 26, 2026
48.87
48.87
47.80
47.99
47.99
-1.13%
13,744
0.36
Jan 23, 2026
49.97
50.41
48.27
48.54
48.54
-3.35%
20,072
0.52
Jan 22, 2026
50.06
51.23
50.02
50.22
50.22
+1.31%
10,428
0.27
Jan 21, 2026
49.96
50.05
48.80
49.57
49.57
-0.80%
9,849
0.25
Jan 20, 2026
50.17
50.42
49.49
49.97
49.97
-1.61%
13,021
0.33
Jan 19, 2026
50.50
50.79
49.87
50.08
50.08
-1.40%
7,901
0.19
Jan 16, 2026
50.59
51.51
50.58
50.79
50.79
-0.57%
20,421
0.50
Jan 15, 2026
50.04
51.40
49.73
51.08
51.08
+4.48%
27,720
0.66
Jan 14, 2026
49.18
49.20
48.51
48.89
48.89
-0.51%
12,817
0.30
Jan 13, 2026
48.88
49.54
48.75
49.14
49.14
-0.43%
4,742
0.11
Jan 12, 2026
48.68
49.49
48.42
49.35
49.35
+2.53%
18,349
0.42
Jan 09, 2026
48.18
48.69
48.01
48.13
48.13
+0.52%
32,752
0.76
Jan 08, 2026
47.63
47.97
46.67
47.88
47.88
+1.29%
52,429
1.22
Jan 07, 2026
50.95
50.95
47.24
47.27
47.27
-7.30%
63,425
1.49
Jan 06, 2026
51.45
51.74
50.68
50.99
50.99
-1.77%
20,768
0.48
Jan 05, 2026
50.59
51.91
50.38
51.91
51.91
+3.39%
16,576
0.38
Jan 02, 2026
49.20
50.51
49.20
50.21
50.21
+2.36%
16,801
0.38
Dec 31, 2025
49.38
49.38
48.84
49.05
49.05
-0.45%
6,544
0.15
Dec 30, 2025
50.58
50.78
49.18
49.27
49.27
-2.42%
11,590
0.26
Dec 29, 2025
49.75
50.91
49.66
50.49
50.49
+0.46%
9,979
0.22
Dec 24, 2025
49.53
50.26
48.67
50.26
50.26
+2.57%
3,086
0.06
Dec 23, 2025
49.16
49.34
48.60
49.00
49.00
-0.83%
10,259
0.20
Dec 22, 2025
49.99
50.58
49.13
49.41
49.41
-1.02%
17,554
0.34
Dec 19, 2025
49.14
50.11
48.94
49.92
49.92
+2.74%
299,894
6.44
Dec 18, 2025
49.20
49.83
48.49
48.59
48.59
+0.56%
20,217
0.39
Dec 17, 2025
49.42
49.86
48.06
48.32
48.32
-2.17%
15,906
0.30
Dec 16, 2025
48.64
49.71
48.64
49.39
49.39
+0.86%
9,913
0.18
Dec 15, 2025
49.71
49.78
48.76
48.97
48.97
-0.81%
13,512
0.25
Dec 12, 2025
50.43
50.77
49.37
49.37
49.37
-2.33%
16,927
0.31
Dec 11, 2025
49.98
50.87
49.77
50.55
50.55
+1.02%
21,329
0.39
Dec 10, 2025
49.60
50.25
49.11
50.04
50.04
+0.06%
15,108
0.28
Dec 09, 2025
49.84
50.75
49.84
50.01
50.01
+0.95%
9,092
0.17
Dec 08, 2025
50.31
50.31
49.05
49.54
49.54
-0.92%
20,412
0.37
Dec 05, 2025
51.93
51.93
49.18
50.00
50.00
-2.74%
42,023
0.76
Dec 04, 2025
49.43
51.98
49.25
51.41
51.41
+3.30%
62,613
1.14
Dec 03, 2025
49.75
50.49
49.24
49.77
49.77
-1.15%
53,048
0.94
Dec 02, 2025
49.41
51.28
49.41
50.35
50.35
+2.38%
35,899
0.63
Dec 01, 2025
48.96
49.97
48.95
49.18
49.18
-0.81%
31,806
0.56
Nov 28, 2025
48.48
49.73
48.05
49.58
49.58
+3.44%
43,572
0.77
Nov 27, 2025
47.73
48.46
47.72
48.02
47.93
+0.04%
16,449
0.29
Nov 26, 2025
47.61
48.39
47.25
48.09
48.00
+0.96%
58,753
1.04
Nov 25, 2025
46.94
48.50
46.65
47.72
47.63
+1.63%
45,731
0.81
Nov 24, 2025
45.23
47.21
45.18
47.04
46.95
+4.75%
120,541
2.17
Rows: