Brookfield Business Corp. Class A (TSE:BBUC)
TSX:BBUC
Want to see TSE:BBUC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
46.60
46.88
45.20
46.15
46.15
-0.84%
103,658
1.63
May 01, 2026
46.30
46.78
46.14
46.54
46.54
+0.52%
54,599
0.86
Apr 30, 2026
45.91
46.45
45.76
46.30
46.30
+1.42%
104,347
1.68
Apr 29, 2026
45.14
46.01
44.74
45.65
45.65
-0.09%
92,496
1.51
Apr 28, 2026
45.66
45.90
45.30
45.69
45.69
+0.07%
77,657
1.29
Apr 27, 2026
45.80
45.98
45.42
45.66
45.66
+0.02%
65,371
1.09
Apr 24, 2026
46.36
46.36
45.45
45.65
45.65
-0.52%
38,608
0.65
Apr 23, 2026
46.21
46.22
45.11
45.89
45.89
-1.29%
52,570
0.89
Apr 22, 2026
47.14
47.40
45.98
46.49
46.49
-0.09%
64,730
1.11
Apr 21, 2026
47.35
47.35
46.20
46.53
46.53
-0.58%
66,594
1.16
Apr 20, 2026
47.19
47.49
46.16
46.80
46.80
-1.85%
49,765
0.88
Apr 17, 2026
47.00
47.91
47.00
47.68
47.68
+2.12%
123,115
2.24
Apr 16, 2026
47.80
47.80
46.30
46.69
46.69
-2.22%
78,763
1.46
Apr 15, 2026
47.38
47.80
47.21
47.75
47.75
+0.29%
119,488
2.29
Apr 14, 2026
47.00
47.68
46.47
47.61
47.61
+1.38%
83,093
1.62
Apr 13, 2026
45.99
47.06
45.77
46.96
46.96
+1.87%
60,376
1.19
Apr 10, 2026
45.10
46.74
45.10
46.10
46.10
+1.56%
120,009
2.46
Apr 09, 2026
45.99
46.31
45.27
45.39
45.39
-1.37%
28,716
0.59
Apr 08, 2026
46.21
47.05
45.73
46.02
46.02
+0.44%
137,344
2.93
Apr 07, 2026
47.39
47.39
44.53
45.82
45.82
-4.08%
99,850
2.16
Apr 06, 2026
48.70
48.70
47.10
47.77
47.77
-0.48%
57,764
1.25
Apr 03, 2026
45.32
48.01
45.26
48.00
48.00
0.00%
0
0.00
Apr 02, 2026
45.32
48.01
45.26
48.00
48.00
+3.60%
104,051
2.30
Apr 01, 2026
43.57
46.35
43.57
46.33
46.33
+5.58%
143,583
3.33
Mar 31, 2026
42.76
45.80
42.57
43.88
43.88
-0.52%
83,246
1.99
Mar 30, 2026
44.81
45.15
42.25
44.11
44.11
-1.50%
359,436
9.91
Mar 27, 2026
45.48
45.90
44.51
44.78
44.78
-1.86%
156,095
4.60
Mar 26, 2026
45.09
46.50
44.77
45.63
45.63
+1.20%
62,329
1.88
Mar 25, 2026
43.46
45.39
43.40
45.09
45.09
+6.82%
76,339
2.39
Mar 24, 2026
42.59
43.17
41.68
42.21
42.21
-0.73%
52,986
1.70
Mar 23, 2026
41.01
44.25
41.01
42.52
42.52
+4.10%
44,892
1.48
Mar 20, 2026
41.63
41.63
40.33
40.93
40.84
-1.42%
410,181
17.04
Mar 19, 2026
42.55
42.55
40.73
41.52
41.43
-1.87%
42,910
1.81
Mar 18, 2026
43.05
43.05
41.72
42.31
42.22
-0.49%
36,401
1.31
Mar 17, 2026
42.05
43.06
42.05
42.52
42.43
+1.14%
48,615
1.77
Mar 16, 2026
41.26
43.09
41.25
42.04
41.95
+2.16%
51,017
1.90
Mar 13, 2026
42.95
43.42
40.99
41.15
41.06
-2.67%
27,746
1.04
Mar 12, 2026
44.10
44.54
42.07
42.28
42.19
-5.05%
42,739
1.64
Mar 11, 2026
46.04
46.27
44.34
44.53
44.44
-2.67%
28,601
1.10
Mar 10, 2026
44.52
46.68
44.52
45.75
45.65
+1.67%
29,278
1.14
Mar 09, 2026
45.14
45.24
43.65
45.00
44.91
-0.18%
34,600
1.36
Mar 06, 2026
46.37
46.72
44.82
45.08
44.99
-4.71%
42,179
1.69
Mar 05, 2026
47.72
48.01
46.58
47.31
47.21
-0.42%
25,260
1.02
Mar 04, 2026
47.60
48.37
47.35
47.51
47.41
-0.15%
38,549
1.55
Mar 03, 2026
46.99
48.20
46.22
47.58
47.48
-1.06%
29,372
1.15
Mar 02, 2026
45.04
48.66
45.04
48.09
47.99
+2.49%
41,242
1.61
Feb 27, 2026
47.17
47.28
46.40
46.92
46.82
-2.19%
38,504
1.50
Feb 26, 2026
47.25
48.15
47.25
47.97
47.87
+0.15%
51,740
2.05
Feb 25, 2026
47.23
48.81
47.23
47.90
47.80
+1.48%
15,930
0.62
Feb 24, 2026
47.08
47.83
47.05
47.20
47.10
+0.36%
42,168
1.67
Rows: