Education
About Us
Working with TipRanks
Follow Us
Brookfield Business Corp. Class A (TSE:BBUC)
TSX:BBUC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
49.16
49.34
48.60
49.00
49.00
-0.83%
10,259
0.20
Dec 22, 2025
49.99
50.58
49.13
49.41
49.41
-1.02%
17,554
0.34
Dec 19, 2025
49.14
50.11
48.94
49.92
49.92
+2.74%
299,894
6.44
Dec 18, 2025
49.20
49.83
48.49
48.59
48.59
+0.56%
20,217
0.39
Dec 17, 2025
49.42
49.86
48.06
48.32
48.32
-2.17%
15,906
0.30
Dec 16, 2025
48.64
49.71
48.64
49.39
49.39
+0.86%
9,913
0.18
Dec 15, 2025
49.71
49.78
48.76
48.97
48.97
-0.81%
13,512
0.25
Dec 12, 2025
50.43
50.77
49.37
49.37
49.37
-2.33%
16,927
0.31
Dec 11, 2025
49.98
50.87
49.77
50.55
50.55
+1.02%
21,329
0.39
Dec 10, 2025
49.60
50.25
49.11
50.04
50.04
+0.06%
15,108
0.28
Dec 09, 2025
49.84
50.75
49.84
50.01
50.01
+0.95%
9,092
0.17
Dec 08, 2025
50.31
50.31
49.05
49.54
49.54
-0.92%
20,412
0.37
Dec 05, 2025
51.93
51.93
49.18
50.00
50.00
-2.74%
42,023
0.76
Dec 04, 2025
49.43
51.98
49.25
51.41
51.41
+3.30%
62,613
1.14
Dec 03, 2025
49.75
50.49
49.24
49.77
49.77
-1.15%
53,048
0.94
Dec 02, 2025
49.41
51.28
49.41
50.35
50.35
+2.38%
35,899
0.63
Dec 01, 2025
48.96
49.97
48.95
49.18
49.18
-0.81%
31,806
0.56
Nov 28, 2025
48.48
49.73
48.05
49.58
49.58
+3.44%
43,572
0.77
Nov 27, 2025
47.73
48.46
47.72
48.02
47.93
+0.04%
16,449
0.29
Nov 26, 2025
47.61
48.39
47.25
48.09
48.00
+0.96%
58,753
1.04
Nov 25, 2025
46.94
48.50
46.65
47.72
47.63
+1.63%
45,731
0.81
Nov 24, 2025
45.23
47.21
45.18
47.04
46.95
+4.75%
120,541
2.17
Nov 21, 2025
45.14
45.62
44.66
44.99
44.91
<+0.01%
42,951
0.78
Nov 20, 2025
46.15
48.19
44.92
45.07
44.99
-1.89%
45,134
0.82
Nov 19, 2025
45.60
46.68
45.60
46.02
45.94
+1.84%
50,047
0.90
Nov 18, 2025
44.25
45.82
44.04
45.27
45.19
+2.21%
55,074
0.99
Nov 17, 2025
46.62
46.93
44.25
44.37
44.29
-4.67%
41,171
0.73
Nov 14, 2025
44.85
47.15
44.76
46.63
46.55
+4.37%
43,845
0.78
Nov 13, 2025
45.64
46.17
44.35
44.76
44.68
-1.60%
35,153
0.63
Nov 12, 2025
45.06
46.08
45.06
45.57
45.49
+1.91%
32,062
0.57
Nov 11, 2025
45.85
46.06
44.72
44.80
44.72
-0.99%
41,215
0.74
Nov 10, 2025
44.08
46.27
43.70
45.33
45.25
+3.56%
66,835
1.21
Nov 07, 2025
48.20
48.20
43.75
43.85
43.77
-10.16%
73,337
1.34
Nov 06, 2025
50.10
52.39
47.88
48.90
48.81
-2.30%
136,169
2.57
Nov 05, 2025
49.79
50.41
49.62
50.14
50.05
+0.83%
48,498
0.92
Nov 04, 2025
49.92
50.21
49.10
49.82
49.73
-0.54%
40,271
0.76
Nov 03, 2025
51.24
51.45
49.89
50.18
50.09
-1.66%
57,094
1.08
Oct 31, 2025
50.00
51.21
49.62
51.12
51.03
+2.78%
58,200
1.11
Oct 30, 2025
50.88
50.92
49.00
49.83
49.74
-0.53%
53,084
1.02
Oct 29, 2025
50.15
50.82
49.83
50.19
50.10
-0.49%
19,805
0.38
Oct 28, 2025
50.76
51.17
50.15
50.53
50.44
-0.68%
24,647
0.47
Oct 27, 2025
51.60
51.61
49.78
50.97
50.88
-0.33%
29,238
0.56
Oct 24, 2025
50.43
51.63
49.61
51.23
51.14
+2.79%
71,073
1.37
Oct 23, 2025
49.23
50.27
49.04
49.93
49.84
+1.67%
40,605
0.78
Oct 22, 2025
50.06
50.06
48.50
49.20
49.11
-1.16%
24,196
0.47
Oct 21, 2025
51.35
51.35
49.58
49.87
49.78
-2.32%
37,407
0.72
Oct 20, 2025
50.65
51.99
50.50
51.15
51.06
+2.24%
41,876
0.81
Oct 17, 2025
50.90
51.12
49.17
50.12
50.03
-2.18%
63,167
1.24
Oct 16, 2025
52.92
52.92
50.73
51.33
51.24
-1.94%
48,043
0.95
Oct 15, 2025
52.29
53.24
51.93
52.44
52.34
+1.60%
87,090
1.77
Rows: