Bombardier (TSE:BBD.B)
TSX:BBD.B
Want to see TSE:BBD.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
293.08
296.67
288.38
296.54
296.54
+2.35%
368,927
1.06
May 21, 2026
280.32
293.60
278.00
289.73
289.73
+2.35%
349,261
1.00
May 20, 2026
270.22
283.99
268.60
283.07
283.07
+6.11%
435,129
1.25
May 19, 2026
260.00
270.88
256.78
266.77
266.77
+1.92%
417,178
1.21
May 15, 2026
264.15
264.79
260.11
261.75
261.75
-2.39%
348,428
0.99
May 14, 2026
268.58
273.60
266.05
268.17
268.17
+0.44%
233,111
0.67
May 13, 2026
270.62
270.77
265.50
267.00
267.00
-1.43%
236,016
0.67
May 12, 2026
274.00
276.55
263.81
270.87
270.87
-1.14%
289,307
0.82
May 11, 2026
288.60
289.06
273.77
273.99
273.99
-5.19%
417,240
1.18
May 08, 2026
292.31
294.86
288.00
288.98
288.98
-1.29%
287,611
0.82
May 07, 2026
297.87
299.00
291.48
292.76
292.76
-1.31%
349,350
1.00
May 06, 2026
286.86
297.04
286.10
296.66
296.66
+4.49%
513,869
1.48
May 05, 2026
281.41
285.52
279.06
283.90
283.90
+1.61%
363,778
1.05
May 04, 2026
282.10
293.48
278.09
279.39
279.39
-2.25%
414,615
1.20
May 01, 2026
290.00
297.42
283.97
285.83
285.83
-0.97%
462,588
1.35
Apr 30, 2026
255.98
288.90
251.01
288.64
288.64
+20.61%
1,104,609
3.33
Apr 29, 2026
235.86
239.85
233.00
239.31
239.31
+1.49%
261,919
0.76
Apr 28, 2026
238.50
242.61
235.41
235.80
235.80
-1.60%
282,287
0.82
Apr 27, 2026
242.61
245.99
236.66
239.64
239.64
-1.16%
272,632
0.79
Apr 24, 2026
246.34
250.99
240.12
242.46
242.46
-1.33%
195,166
0.56
Apr 23, 2026
248.15
261.50
245.08
245.72
245.72
-1.94%
349,338
0.97
Apr 22, 2026
261.71
261.93
248.54
250.59
250.59
-2.46%
242,054
0.67
Apr 21, 2026
262.80
264.80
255.11
256.90
256.90
-2.26%
269,579
0.75
Apr 20, 2026
264.99
270.16
260.14
262.84
262.84
-1.56%
182,227
0.50
Apr 17, 2026
264.23
271.66
264.13
267.00
267.00
+2.56%
370,447
1.02
Apr 16, 2026
270.34
272.00
254.36
260.33
260.33
-3.22%
423,058
1.18
Apr 15, 2026
274.95
280.84
266.83
269.00
269.00
-3.24%
352,815
0.98
Apr 14, 2026
259.00
278.25
258.99
278.01
278.01
+8.10%
542,345
1.51
Apr 13, 2026
255.70
259.92
251.18
257.17
257.17
-0.33%
236,829
0.66
Apr 10, 2026
261.25
263.50
254.50
258.02
258.02
-0.97%
238,889
0.66
Apr 09, 2026
257.21
263.43
257.21
260.54
260.54
+0.44%
307,204
0.85
Apr 08, 2026
262.14
262.25
256.80
259.39
259.39
+5.88%
414,781
1.15
Apr 07, 2026
249.02
249.40
242.70
244.99
244.99
-2.84%
325,397
0.91
Apr 06, 2026
246.55
253.77
245.94
252.16
252.16
+2.28%
182,886
0.51
Apr 03, 2026
250.00
251.48
241.00
246.55
246.55
0.00%
0
0.00
Apr 02, 2026
250.00
251.48
241.00
246.55
246.55
-4.86%
345,987
0.93
Apr 01, 2026
252.00
261.51
248.00
259.15
259.15
+5.34%
380,009
1.03
Mar 31, 2026
235.82
246.86
234.18
246.02
246.02
+6.01%
565,416
1.56
Mar 30, 2026
239.36
240.09
230.13
232.07
232.07
-2.23%
237,597
0.66
Mar 27, 2026
235.80
240.44
234.00
237.37
237.37
-0.81%
207,832
0.58
Mar 26, 2026
242.00
248.00
239.00
239.31
239.31
-2.91%
192,753
0.54
Mar 25, 2026
239.49
247.90
238.58
246.47
246.47
+4.45%
401,791
1.14
Mar 24, 2026
236.50
239.08
230.40
235.98
235.98
-1.57%
315,122
0.91
Mar 23, 2026
237.55
244.95
236.03
239.74
239.74
+3.09%
421,075
1.23
Mar 20, 2026
238.25
240.92
228.66
232.55
232.55
-3.25%
763,479
2.29
Mar 19, 2026
243.00
243.35
234.11
240.37
240.37
-1.62%
389,230
1.17
Mar 18, 2026
251.70
254.08
243.00
244.34
244.34
-3.73%
256,099
0.75
Mar 17, 2026
249.88
255.00
248.00
253.80
253.80
+2.57%
213,152
0.62
Mar 16, 2026
246.39
251.65
243.26
247.44
247.44
+1.74%
236,035
0.69
Mar 13, 2026
245.05
248.44
241.89
243.20
243.20
+0.28%
189,829
0.55
Rows: