Education
About Us
Working with TipRanks
Follow Us
Bombardier (TSE:BBD.B)
TSX:BBD.B
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2025
106.41
108.89
105.69
106.75
106.75
+0.27%
368,789
0.83
Jun 17, 2025
106.00
106.54
104.95
106.46
106.46
+0.43%
270,713
0.61
Jun 16, 2025
104.00
106.10
103.58
106.00
106.00
+2.94%
458,714
1.03
Jun 13, 2025
102.25
103.94
101.25
102.97
102.97
-0.53%
286,627
0.64
Jun 12, 2025
102.72
104.70
102.71
103.52
103.52
+0.19%
325,051
0.73
Jun 11, 2025
104.11
104.46
102.53
103.32
103.32
-0.76%
238,314
0.53
Jun 10, 2025
106.47
106.50
102.09
104.11
104.11
-1.80%
578,827
1.26
Jun 09, 2025
101.48
106.85
101.14
106.02
106.02
+5.35%
750,255
1.64
Jun 06, 2025
100.00
101.20
98.42
100.64
100.64
+1.12%
365,970
0.79
Jun 05, 2025
97.99
100.80
97.30
99.53
99.53
+2.24%
559,646
1.20
Jun 04, 2025
95.90
98.53
95.90
97.35
97.35
+1.48%
358,279
0.75
Jun 03, 2025
95.27
96.20
94.48
95.93
95.93
+2.30%
380,939
0.78
Jun 02, 2025
95.85
96.15
92.75
93.77
93.77
-2.36%
379,683
0.77
May 30, 2025
94.03
96.17
94.03
96.04
96.04
+0.94%
437,240
0.88
May 29, 2025
93.00
95.92
92.30
95.15
95.15
+3.65%
653,141
1.31
May 28, 2025
91.98
92.79
91.02
91.80
91.80
+0.16%
303,132
0.60
May 27, 2025
90.49
92.20
89.99
91.65
91.65
+1.47%
299,653
0.57
May 26, 2025
90.87
90.87
89.66
90.32
90.32
+0.74%
71,509
0.13
May 23, 2025
89.01
90.39
88.59
89.66
89.66
-0.59%
174,998
0.32
May 22, 2025
90.06
90.97
89.55
90.19
90.19
-0.22%
152,211
0.28
May 21, 2025
91.54
92.15
90.03
90.39
90.39
-1.75%
255,367
0.46
May 20, 2025
92.13
92.60
89.50
92.00
92.00
+0.37%
286,840
0.51
May 16, 2025
90.68
92.50
89.50
91.66
91.66
+1.81%
348,612
0.61
May 15, 2025
90.34
90.72
88.45
90.03
90.03
-0.54%
281,302
0.49
May 14, 2025
90.46
90.88
89.02
90.52
90.52
-0.14%
313,092
0.54
May 13, 2025
91.00
92.50
89.82
90.65
90.65
+0.77%
435,244
0.76
May 12, 2025
88.98
90.22
88.15
89.96
89.96
+4.01%
349,404
0.60
May 09, 2025
88.17
88.50
85.80
86.49
86.49
-1.50%
220,382
0.37
May 08, 2025
86.00
88.53
84.65
87.81
87.81
+3.92%
453,283
0.74
May 07, 2025
82.26
84.83
82.00
84.50
84.50
+3.73%
313,496
0.50
May 06, 2025
81.95
82.93
81.02
81.46
81.46
-0.92%
284,206
0.45
May 05, 2025
85.02
85.50
82.10
82.22
82.22
-4.13%
432,373
0.67
May 02, 2025
84.89
87.16
83.51
85.76
85.76
+3.90%
705,666
1.08
May 01, 2025
93.16
93.16
82.50
82.54
82.54
-9.42%
1,470,415
2.29
Apr 30, 2025
91.65
91.79
89.41
91.12
91.12
-1.97%
406,273
0.63
Apr 29, 2025
92.36
93.10
90.90
92.95
92.95
+0.63%
332,549
0.51
Apr 28, 2025
91.73
93.19
90.90
92.37
92.37
+1.27%
275,125
0.42
Apr 25, 2025
89.93
91.72
89.93
91.21
91.21
+1.71%
310,392
0.48
Apr 24, 2025
87.76
91.18
87.40
89.68
89.68
+2.47%
370,507
0.57
Apr 23, 2025
86.68
89.46
86.68
87.52
87.52
+4.17%
587,487
0.91
Apr 22, 2025
83.25
84.55
82.18
84.02
84.02
+1.20%
350,620
0.54
Apr 21, 2025
83.10
83.93
82.30
83.02
83.02
-0.78%
199,934
0.30
Apr 17, 2025
85.00
85.18
83.34
83.67
83.67
-1.15%
318,851
0.48
Apr 16, 2025
83.93
85.68
83.10
84.64
84.64
-0.77%
232,830
0.35
Apr 15, 2025
84.51
86.71
84.02
85.30
85.30
+1.13%
367,817
0.55
Apr 14, 2025
82.76
84.55
82.32
84.35
84.35
+3.98%
378,448
0.57
Apr 11, 2025
78.44
82.09
77.08
81.12
81.12
+2.77%
463,361
0.69
Apr 10, 2025
84.00
84.00
77.58
78.93
78.93
-7.70%
599,327
0.89
Apr 09, 2025
74.60
88.00
74.60
85.51
85.51
+13.59%
978,515
1.48
Apr 08, 2025
79.86
79.95
74.30
75.28
75.28
-1.17%
797,698
1.22
Rows: