Bombardier (TSE:BBD.B)
TSX:BBD.B
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
262.14
262.25
256.80
259.39
259.39
+5.88%
414,781
1.15
Apr 07, 2026
249.02
249.40
242.70
244.99
244.99
-2.84%
325,397
0.91
Apr 06, 2026
246.55
253.77
245.94
252.16
252.16
+2.28%
182,886
0.51
Apr 03, 2026
250.00
251.48
241.00
246.55
246.55
0.00%
0
0.00
Apr 02, 2026
250.00
251.48
241.00
246.55
246.55
-4.86%
345,987
0.93
Apr 01, 2026
252.00
261.51
248.00
259.15
259.15
+5.34%
380,009
1.03
Mar 31, 2026
235.82
246.86
234.18
246.02
246.02
+6.01%
565,416
1.56
Mar 30, 2026
239.36
240.09
230.13
232.07
232.07
-2.23%
237,597
0.66
Mar 27, 2026
235.80
240.44
234.00
237.37
237.37
-0.81%
207,832
0.58
Mar 26, 2026
242.00
248.00
239.00
239.31
239.31
-2.91%
192,753
0.54
Mar 25, 2026
239.49
247.90
238.58
246.47
246.47
+4.45%
401,791
1.14
Mar 24, 2026
236.50
239.08
230.40
235.98
235.98
-1.57%
315,122
0.91
Mar 23, 2026
237.55
244.95
236.03
239.74
239.74
+3.09%
421,075
1.23
Mar 20, 2026
238.25
240.92
228.66
232.55
232.55
-3.25%
763,479
2.29
Mar 19, 2026
243.00
243.35
234.11
240.37
240.37
-1.62%
389,230
1.17
Mar 18, 2026
251.70
254.08
243.00
244.34
244.34
-3.73%
256,099
0.75
Mar 17, 2026
249.88
255.00
248.00
253.80
253.80
+2.57%
213,152
0.62
Mar 16, 2026
246.39
251.65
243.26
247.44
247.44
+1.74%
236,035
0.69
Mar 13, 2026
245.05
248.44
241.89
243.20
243.20
+0.28%
189,829
0.55
Mar 12, 2026
250.00
255.00
242.49
242.52
242.52
-4.13%
405,079
1.18
Mar 11, 2026
246.50
253.49
246.28
252.98
252.98
+2.72%
375,743
1.09
Mar 10, 2026
243.64
251.40
243.64
246.28
246.28
+2.81%
370,823
1.07
Mar 09, 2026
236.30
241.04
225.32
239.55
239.55
-2.56%
541,307
1.56
Mar 06, 2026
255.81
256.01
245.53
245.84
245.84
-5.51%
497,258
1.43
Mar 05, 2026
274.57
277.55
259.68
260.18
260.18
-6.10%
490,362
1.41
Mar 04, 2026
272.36
279.88
268.24
277.08
277.08
+2.69%
353,677
1.01
Mar 03, 2026
270.00
273.21
262.83
269.81
269.81
-2.48%
301,003
0.86
Mar 02, 2026
277.00
283.99
271.47
276.67
276.67
-1.85%
357,273
1.02
Feb 27, 2026
274.65
281.90
274.00
281.89
281.89
+1.68%
469,678
1.34
Feb 26, 2026
271.74
278.21
271.74
277.23
277.23
+1.63%
245,195
0.69
Feb 25, 2026
272.45
274.72
268.35
272.79
272.79
+0.06%
164,891
0.46
Feb 24, 2026
264.82
272.88
262.16
272.64
272.64
+3.41%
242,956
0.68
Feb 23, 2026
274.68
278.48
262.00
263.66
263.66
-4.77%
305,722
0.85
Feb 20, 2026
274.76
282.00
274.76
276.88
276.88
+0.38%
391,992
1.09
Feb 19, 2026
270.00
276.58
269.78
275.84
275.84
+2.55%
346,331
0.95
Feb 18, 2026
255.79
270.88
255.79
268.98
268.98
+5.89%
329,635
0.90
Feb 17, 2026
242.50
259.46
242.45
254.01
254.01
+4.73%
716,537
1.97
Feb 16, 2026
246.51
247.73
234.08
242.54
242.54
0.00%
0
0.00
Feb 13, 2026
246.51
247.73
234.08
242.54
242.54
-0.48%
384,648
1.05
Feb 12, 2026
257.50
258.01
240.12
243.71
243.71
-2.41%
493,229
1.35
Feb 11, 2026
258.00
263.72
248.00
249.73
249.73
-0.95%
417,232
1.14
Feb 10, 2026
253.00
254.79
249.00
250.53
250.53
-0.63%
198,557
0.54
Feb 09, 2026
247.95
252.25
245.82
252.13
252.13
+1.97%
243,831
0.66
Feb 06, 2026
239.70
248.49
238.25
247.26
247.26
+4.77%
322,582
0.87
Feb 05, 2026
241.10
242.46
232.44
236.00
236.00
-3.23%
306,552
0.82
Feb 04, 2026
241.97
247.00
239.24
243.87
243.87
+0.87%
410,203
1.10
Feb 03, 2026
239.90
244.38
237.69
241.77
241.77
+2.13%
263,318
0.70
Feb 02, 2026
234.50
239.99
232.69
236.72
236.72
+1.77%
409,759
1.08
Jan 30, 2026
222.56
238.21
220.00
232.61
232.61
-6.03%
1,031,012
2.80
Jan 29, 2026
248.84
251.92
243.74
247.53
247.53
-0.47%
355,996
0.96
Rows: