Education
About Us
Working with TipRanks
Follow Us
Bombardier (TSE:BBD.B)
TSX:BBD.B
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2025
196.89
199.39
193.43
198.47
198.47
+1.95%
301,566
0.60
Oct 24, 2025
194.76
197.15
194.06
194.67
194.67
+0.45%
185,832
0.37
Oct 23, 2025
192.45
195.40
190.90
193.80
193.80
+0.96%
240,067
0.47
Oct 22, 2025
194.06
195.99
190.21
191.96
191.96
-1.41%
242,251
0.47
Oct 21, 2025
194.40
195.37
191.35
194.70
194.70
+0.43%
214,650
0.41
Oct 20, 2025
190.50
194.20
190.46
193.87
193.87
+2.28%
257,513
0.50
Oct 17, 2025
189.00
191.22
186.99
189.55
189.55
-0.33%
207,625
0.40
Oct 16, 2025
194.76
195.65
189.12
190.17
190.17
-2.21%
269,105
0.51
Oct 15, 2025
196.58
200.68
191.31
194.46
194.46
+0.18%
393,044
0.74
Oct 14, 2025
191.00
195.24
189.76
194.11
194.11
+2.05%
300,629
0.56
Oct 10, 2025
194.77
194.93
189.88
190.22
190.22
-1.62%
315,639
0.58
Oct 09, 2025
192.87
195.93
191.05
193.35
193.35
+1.07%
379,066
0.69
Oct 08, 2025
190.48
192.99
188.30
191.30
191.30
+0.70%
451,676
0.81
Oct 07, 2025
197.38
199.98
188.10
189.97
189.97
-5.08%
626,861
1.12
Oct 06, 2025
202.63
204.50
199.26
200.14
200.14
-0.60%
231,600
0.40
Oct 03, 2025
200.92
202.50
198.96
201.35
201.35
+0.21%
235,216
0.40
Oct 02, 2025
198.90
203.48
198.25
200.92
200.92
+2.04%
402,011
0.68
Oct 01, 2025
193.80
197.28
192.61
196.90
196.90
+0.96%
393,943
0.62
Sep 30, 2025
195.02
195.89
189.89
195.03
195.03
+0.16%
451,541
0.71
Sep 29, 2025
192.52
195.78
191.00
194.71
194.71
+1.72%
289,538
0.45
Sep 26, 2025
195.20
195.96
189.06
191.42
191.42
-1.90%
305,885
0.47
Sep 25, 2025
190.48
196.21
188.59
195.12
195.12
+2.32%
515,840
0.80
Sep 24, 2025
189.71
191.73
186.17
190.70
190.70
+0.84%
403,952
0.62
Sep 23, 2025
195.50
197.50
186.67
189.12
189.12
-3.29%
597,273
0.93
Sep 22, 2025
181.95
196.50
181.70
195.55
195.55
+7.80%
653,322
1.02
Sep 19, 2025
177.89
181.59
176.29
181.40
181.40
+2.57%
1,613,389
2.61
Sep 18, 2025
177.36
181.60
175.83
176.85
176.85
+0.37%
633,378
1.03
Sep 17, 2025
169.97
176.41
169.90
176.20
176.20
+3.22%
570,890
0.94
Sep 16, 2025
171.00
172.67
168.25
170.71
170.71
+0.25%
416,302
0.68
Sep 15, 2025
160.23
171.81
159.01
170.28
170.28
+6.78%
1,043,967
1.75
Sep 12, 2025
160.20
160.27
159.19
159.47
159.47
+0.16%
270,967
0.45
Sep 11, 2025
160.13
160.69
158.30
159.22
159.22
+0.63%
383,652
0.64
Sep 10, 2025
154.69
159.68
154.69
158.23
158.23
+2.91%
395,617
0.66
Sep 09, 2025
154.28
154.72
150.81
153.76
153.76
-0.27%
362,604
0.60
Sep 08, 2025
155.00
155.70
153.17
154.17
154.17
-0.54%
219,338
0.36
Sep 05, 2025
156.15
157.40
153.54
155.01
155.01
-0.24%
269,355
0.44
Sep 04, 2025
156.32
158.00
155.13
155.38
155.38
-0.97%
229,910
0.37
Sep 03, 2025
157.67
159.25
155.99
156.90
156.90
+0.01%
341,894
0.56
Sep 02, 2025
158.38
158.53
152.94
156.88
156.88
-2.29%
450,015
0.73
Aug 29, 2025
159.22
161.45
158.45
160.56
160.56
+0.16%
334,325
0.54
Aug 28, 2025
162.57
163.99
157.95
160.31
160.31
-1.53%
446,822
0.72
Aug 27, 2025
166.69
167.99
162.23
162.80
162.80
-2.12%
534,736
0.87
Aug 26, 2025
164.69
168.00
164.69
166.33
166.33
+1.16%
5,681,247
10.72
Aug 25, 2025
164.00
165.35
163.01
164.43
164.43
-0.03%
290,946
0.55
Aug 22, 2025
164.49
166.89
164.26
164.48
164.48
-0.13%
262,117
0.50
Aug 21, 2025
163.01
165.48
162.78
164.69
164.69
+1.07%
353,596
0.68
Aug 20, 2025
162.00
164.59
160.91
162.94
162.94
-0.42%
260,088
0.50
Aug 19, 2025
163.92
165.50
162.62
163.62
163.62
-0.42%
329,538
0.63
Aug 18, 2025
166.00
166.40
163.50
164.31
164.31
-1.28%
438,895
0.84
Aug 15, 2025
166.00
167.89
165.45
166.44
166.44
+0.60%
239,830
0.46
Rows: