Education
About Us
Working with TipRanks
Follow Us
Bombardier (TSE:BBD.B)
TSX:BBD.B
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
249.88
255.00
248.00
253.80
253.80
+2.57%
213,152
0.62
Mar 16, 2026
246.39
251.65
243.26
247.44
247.44
+1.74%
236,035
0.69
Mar 13, 2026
245.05
248.44
241.89
243.20
243.20
+0.28%
189,829
0.55
Mar 12, 2026
250.00
255.00
242.49
242.52
242.52
-4.13%
405,079
1.18
Mar 11, 2026
246.50
253.49
246.28
252.98
252.98
+2.72%
375,743
1.09
Mar 10, 2026
243.64
251.40
243.64
246.28
246.28
+2.81%
370,823
1.07
Mar 09, 2026
236.30
241.04
225.32
239.55
239.55
-2.56%
541,307
1.56
Mar 06, 2026
255.81
256.01
245.53
245.84
245.84
-5.51%
497,258
1.43
Mar 05, 2026
274.57
277.55
259.68
260.18
260.18
-6.10%
490,362
1.41
Mar 04, 2026
272.36
279.88
268.24
277.08
277.08
+2.69%
353,677
1.01
Mar 03, 2026
270.00
273.21
262.83
269.81
269.81
-2.48%
301,003
0.86
Mar 02, 2026
277.00
283.99
271.47
276.67
276.67
-1.85%
357,273
1.02
Feb 27, 2026
274.65
281.90
274.00
281.89
281.89
+1.68%
469,678
1.34
Feb 26, 2026
271.74
278.21
271.74
277.23
277.23
+1.63%
245,195
0.69
Feb 25, 2026
272.45
274.72
268.35
272.79
272.79
+0.06%
164,891
0.46
Feb 24, 2026
264.82
272.88
262.16
272.64
272.64
+3.41%
242,956
0.68
Feb 23, 2026
274.68
278.48
262.00
263.66
263.66
-4.77%
305,722
0.85
Feb 20, 2026
274.76
282.00
274.76
276.88
276.88
+0.38%
391,992
1.09
Feb 19, 2026
270.00
276.58
269.78
275.84
275.84
+2.55%
346,331
0.95
Feb 18, 2026
255.79
270.88
255.79
268.98
268.98
+5.89%
329,635
0.90
Feb 17, 2026
242.50
259.46
242.45
254.01
254.01
+4.73%
716,537
1.97
Feb 16, 2026
246.51
247.73
234.08
242.54
242.54
0.00%
0
0.00
Feb 13, 2026
246.51
247.73
234.08
242.54
242.54
-0.48%
384,648
1.05
Feb 12, 2026
257.50
258.01
240.12
243.71
243.71
-2.41%
493,229
1.35
Feb 11, 2026
258.00
263.72
248.00
249.73
249.73
-0.95%
417,232
1.14
Feb 10, 2026
253.00
254.79
249.00
250.53
250.53
-0.63%
198,557
0.54
Feb 09, 2026
247.95
252.25
245.82
252.13
252.13
+1.97%
243,831
0.66
Feb 06, 2026
239.70
248.49
238.25
247.26
247.26
+4.77%
322,582
0.87
Feb 05, 2026
241.10
242.46
232.44
236.00
236.00
-3.23%
306,552
0.82
Feb 04, 2026
241.97
247.00
239.24
243.87
243.87
+0.87%
410,203
1.10
Feb 03, 2026
239.90
244.38
237.69
241.77
241.77
+2.13%
263,318
0.70
Feb 02, 2026
234.50
239.99
232.69
236.72
236.72
+1.77%
409,759
1.08
Jan 30, 2026
222.56
238.21
220.00
232.61
232.61
-6.03%
1,031,012
2.80
Jan 29, 2026
248.84
251.92
243.74
247.53
247.53
-0.47%
355,996
0.96
Jan 28, 2026
251.00
251.00
246.50
248.71
248.71
-0.38%
346,876
0.94
Jan 27, 2026
243.11
251.48
240.72
249.65
249.65
+3.64%
463,034
1.27
Jan 26, 2026
262.00
262.00
236.53
240.88
240.88
-9.34%
816,970
2.30
Jan 23, 2026
267.76
273.99
265.42
265.69
265.69
-0.39%
323,328
0.92
Jan 22, 2026
270.00
272.65
264.74
266.73
266.73
-0.44%
233,703
0.66
Jan 21, 2026
264.50
270.70
262.32
267.91
267.91
+0.45%
411,295
1.17
Jan 20, 2026
268.66
269.00
262.01
266.72
266.72
-3.14%
378,327
1.09
Jan 19, 2026
271.00
275.91
270.64
272.48
272.48
-1.05%
170,280
0.49
Jan 16, 2026
267.01
276.18
265.69
275.37
275.37
+3.44%
406,409
1.17
Jan 15, 2026
250.14
266.25
249.91
266.20
266.20
+7.17%
520,005
1.52
Jan 14, 2026
247.00
250.66
245.00
248.38
248.38
+0.41%
246,004
0.72
Jan 13, 2026
250.25
253.50
246.58
247.36
247.36
-0.97%
383,462
1.13
Jan 12, 2026
244.99
250.81
243.01
249.78
249.78
+1.23%
252,855
0.74
Jan 09, 2026
237.39
246.97
235.00
246.75
246.75
+4.34%
319,265
0.93
Jan 08, 2026
238.28
241.24
234.50
236.49
236.49
-0.11%
251,173
0.73
Jan 07, 2026
239.13
240.41
234.00
236.75
236.75
-0.65%
415,721
1.21
Rows: