Education
About Us
Working with TipRanks
Follow Us
Bombardier (TSE:BBD.B)
TSX:BBD.B
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2025
171.00
172.67
168.25
170.71
170.71
+0.25%
416,302
0.68
Sep 15, 2025
160.23
171.81
159.01
170.28
170.28
+6.78%
1,043,967
1.75
Sep 12, 2025
160.20
160.27
159.19
159.47
159.47
+0.16%
270,967
0.45
Sep 11, 2025
160.13
160.69
158.30
159.22
159.22
+0.63%
383,652
0.64
Sep 10, 2025
154.69
159.68
154.69
158.23
158.23
+2.91%
395,617
0.66
Sep 09, 2025
154.28
154.72
150.81
153.76
153.76
-0.27%
362,604
0.60
Sep 08, 2025
155.00
155.70
153.17
154.17
154.17
-0.54%
219,338
0.36
Sep 05, 2025
156.15
157.40
153.54
155.01
155.01
-0.24%
269,355
0.44
Sep 04, 2025
156.32
158.00
155.13
155.38
155.38
-0.97%
229,910
0.37
Sep 03, 2025
157.67
159.25
155.99
156.90
156.90
+0.01%
341,894
0.56
Sep 02, 2025
158.38
158.53
152.94
156.88
156.88
-2.29%
450,015
0.73
Aug 29, 2025
159.22
161.45
158.45
160.56
160.56
+0.16%
334,325
0.54
Aug 28, 2025
162.57
163.99
157.95
160.31
160.31
-1.53%
446,822
0.72
Aug 27, 2025
166.69
167.99
162.23
162.80
162.80
-2.12%
534,736
0.87
Aug 26, 2025
164.69
168.00
164.69
166.33
166.33
+1.16%
5,681,247
10.72
Aug 25, 2025
164.00
165.35
163.01
164.43
164.43
-0.03%
290,946
0.55
Aug 22, 2025
164.49
166.89
164.26
164.48
164.48
-0.13%
262,117
0.50
Aug 21, 2025
163.01
165.48
162.78
164.69
164.69
+1.07%
353,596
0.68
Aug 20, 2025
162.00
164.59
160.91
162.94
162.94
-0.42%
260,088
0.50
Aug 19, 2025
163.92
165.50
162.62
163.62
163.62
-0.42%
329,538
0.63
Aug 18, 2025
166.00
166.40
163.50
164.31
164.31
-1.28%
438,895
0.84
Aug 15, 2025
166.00
167.89
165.45
166.44
166.44
+0.60%
239,830
0.46
Aug 14, 2025
169.02
169.79
164.69
165.45
165.45
-2.56%
586,139
1.14
Aug 13, 2025
172.67
172.67
168.34
169.80
169.80
+0.13%
456,894
0.89
Aug 12, 2025
166.02
171.93
165.95
169.58
169.58
+2.15%
498,401
0.97
Aug 11, 2025
163.50
166.32
163.50
166.01
166.01
+0.97%
234,595
0.46
Aug 08, 2025
168.80
168.80
164.02
164.41
164.41
-2.08%
451,744
0.88
Aug 07, 2025
164.91
168.15
163.50
167.90
167.90
+2.07%
448,902
0.88
Aug 06, 2025
166.01
166.49
162.27
164.49
164.49
-0.37%
273,116
0.53
Aug 05, 2025
163.94
166.56
161.25
165.10
165.10
+0.75%
570,194
1.12
Aug 01, 2025
159.41
164.64
158.07
163.87
163.87
+1.42%
487,996
0.95
Jul 31, 2025
158.00
164.39
147.61
161.57
161.57
-0.66%
1,035,965
2.00
Jul 30, 2025
159.92
164.92
159.31
162.64
162.64
+2.03%
480,368
0.93
Jul 29, 2025
161.77
163.10
157.25
159.41
159.41
-1.46%
662,035
1.29
Jul 28, 2025
162.00
162.58
160.45
161.78
161.78
-0.02%
187,777
0.37
Jul 25, 2025
160.70
162.10
158.73
161.81
161.81
+0.83%
369,396
0.72
Jul 24, 2025
161.45
162.93
160.09
160.48
160.48
-0.77%
341,364
0.66
Jul 23, 2025
161.19
163.68
160.00
161.72
161.72
+1.30%
340,690
0.66
Jul 22, 2025
163.25
164.93
159.01
159.64
159.64
-3.66%
672,133
1.31
Jul 21, 2025
165.55
169.68
165.16
165.70
165.70
+0.09%
540,066
1.06
Jul 18, 2025
164.43
165.72
161.53
165.55
165.55
+1.43%
325,237
0.64
Jul 17, 2025
163.81
165.12
162.69
163.21
163.21
-0.24%
445,017
0.88
Jul 16, 2025
163.52
165.47
159.08
163.60
163.60
+0.29%
680,032
1.36
Jul 15, 2025
163.24
163.89
160.75
163.12
163.12
+0.72%
489,485
0.99
Jul 14, 2025
158.79
162.69
158.79
161.96
161.96
+1.86%
646,016
1.31
Jul 11, 2025
157.60
161.81
155.75
159.01
159.01
-1.21%
777,597
1.58
Jul 10, 2025
157.00
161.78
154.95
160.95
160.95
+3.04%
710,527
1.43
Jul 09, 2025
156.75
159.49
155.24
156.20
156.20
+0.40%
860,525
1.74
Jul 08, 2025
154.78
156.67
152.06
155.57
155.57
+1.61%
972,425
1.96
Jul 07, 2025
149.70
156.50
149.70
153.10
153.10
+2.24%
1,565,019
3.19
Rows: