Bombardier (TSE:BBD.B)
TSX:BBD.B
Want to see TSE:BBD.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
255.98
288.90
251.01
288.64
288.64
+20.61%
1,104,609
3.33
Apr 29, 2026
235.86
239.85
233.00
239.31
239.31
+1.49%
261,919
0.76
Apr 28, 2026
238.50
242.61
235.41
235.80
235.80
-1.60%
282,287
0.82
Apr 27, 2026
242.61
245.99
236.66
239.64
239.64
-1.16%
272,632
0.79
Apr 24, 2026
246.34
250.99
240.12
242.46
242.46
-1.33%
195,166
0.56
Apr 23, 2026
248.15
261.50
245.08
245.72
245.72
-1.94%
349,338
0.97
Apr 22, 2026
261.71
261.93
248.54
250.59
250.59
-2.46%
242,054
0.67
Apr 21, 2026
262.80
264.80
255.11
256.90
256.90
-2.26%
269,579
0.75
Apr 20, 2026
264.99
270.16
260.14
262.84
262.84
-1.56%
182,227
0.50
Apr 17, 2026
264.23
271.66
264.13
267.00
267.00
+2.56%
370,447
1.02
Apr 16, 2026
270.34
272.00
254.36
260.33
260.33
-3.22%
423,058
1.18
Apr 15, 2026
274.95
280.84
266.83
269.00
269.00
-3.24%
352,815
0.98
Apr 14, 2026
259.00
278.25
258.99
278.01
278.01
+8.10%
542,345
1.51
Apr 13, 2026
255.70
259.92
251.18
257.17
257.17
-0.33%
236,829
0.66
Apr 10, 2026
261.25
263.50
254.50
258.02
258.02
-0.97%
238,889
0.66
Apr 09, 2026
257.21
263.43
257.21
260.54
260.54
+0.44%
307,204
0.85
Apr 08, 2026
262.14
262.25
256.80
259.39
259.39
+5.88%
414,781
1.15
Apr 07, 2026
249.02
249.40
242.70
244.99
244.99
-2.84%
325,397
0.91
Apr 06, 2026
246.55
253.77
245.94
252.16
252.16
+2.28%
182,886
0.51
Apr 03, 2026
250.00
251.48
241.00
246.55
246.55
0.00%
0
0.00
Apr 02, 2026
250.00
251.48
241.00
246.55
246.55
-4.86%
345,987
0.93
Apr 01, 2026
252.00
261.51
248.00
259.15
259.15
+5.34%
380,009
1.03
Mar 31, 2026
235.82
246.86
234.18
246.02
246.02
+6.01%
565,416
1.56
Mar 30, 2026
239.36
240.09
230.13
232.07
232.07
-2.23%
237,597
0.66
Mar 27, 2026
235.80
240.44
234.00
237.37
237.37
-0.81%
207,832
0.58
Mar 26, 2026
242.00
248.00
239.00
239.31
239.31
-2.91%
192,753
0.54
Mar 25, 2026
239.49
247.90
238.58
246.47
246.47
+4.45%
401,791
1.14
Mar 24, 2026
236.50
239.08
230.40
235.98
235.98
-1.57%
315,122
0.91
Mar 23, 2026
237.55
244.95
236.03
239.74
239.74
+3.09%
421,075
1.23
Mar 20, 2026
238.25
240.92
228.66
232.55
232.55
-3.25%
763,479
2.29
Mar 19, 2026
243.00
243.35
234.11
240.37
240.37
-1.62%
389,230
1.17
Mar 18, 2026
251.70
254.08
243.00
244.34
244.34
-3.73%
256,099
0.75
Mar 17, 2026
249.88
255.00
248.00
253.80
253.80
+2.57%
213,152
0.62
Mar 16, 2026
246.39
251.65
243.26
247.44
247.44
+1.74%
236,035
0.69
Mar 13, 2026
245.05
248.44
241.89
243.20
243.20
+0.28%
189,829
0.55
Mar 12, 2026
250.00
255.00
242.49
242.52
242.52
-4.13%
405,079
1.18
Mar 11, 2026
246.50
253.49
246.28
252.98
252.98
+2.72%
375,743
1.09
Mar 10, 2026
243.64
251.40
243.64
246.28
246.28
+2.81%
370,823
1.07
Mar 09, 2026
236.30
241.04
225.32
239.55
239.55
-2.56%
541,307
1.56
Mar 06, 2026
255.81
256.01
245.53
245.84
245.84
-5.51%
497,258
1.43
Mar 05, 2026
274.57
277.55
259.68
260.18
260.18
-6.10%
490,362
1.41
Mar 04, 2026
272.36
279.88
268.24
277.08
277.08
+2.69%
353,677
1.01
Mar 03, 2026
270.00
273.21
262.83
269.81
269.81
-2.48%
301,003
0.86
Mar 02, 2026
277.00
283.99
271.47
276.67
276.67
-1.85%
357,273
1.02
Feb 27, 2026
274.65
281.90
274.00
281.89
281.89
+1.68%
469,678
1.34
Feb 26, 2026
271.74
278.21
271.74
277.23
277.23
+1.63%
245,195
0.69
Feb 25, 2026
272.45
274.72
268.35
272.79
272.79
+0.06%
164,891
0.46
Feb 24, 2026
264.82
272.88
262.16
272.64
272.64
+3.41%
242,956
0.68
Feb 23, 2026
274.68
278.48
262.00
263.66
263.66
-4.77%
305,722
0.85
Feb 20, 2026
274.76
282.00
274.76
276.88
276.88
+0.38%
391,992
1.09
Rows: