Education
About Us
Working with TipRanks
Follow Us
Battery X Metals (TSE:BATX)
:BATX
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.43
2.43
2.35
2.35
2.35
-5.24%
480
0.04
Mar 16, 2026
2.50
2.50
2.40
2.48
2.48
+12.73%
2,071
0.15
Mar 13, 2026
2.28
2.34
2.19
2.20
2.20
+4.76%
17,444
1.31
Mar 12, 2026
2.11
2.11
2.10
2.10
2.10
0.00%
0
0.00
Mar 11, 2026
2.11
2.11
2.10
2.10
2.10
-1.87%
11,800
0.82
Mar 10, 2026
2.28
2.28
2.14
2.14
2.14
-1.83%
4,232
0.30
Mar 09, 2026
2.14
2.18
2.14
2.18
2.18
-4.80%
3,614
0.25
Mar 06, 2026
2.29
2.29
2.29
2.29
2.29
-0.87%
100
<0.01
Mar 05, 2026
2.34
2.34
2.31
2.31
2.31
-3.35%
600
0.04
Mar 04, 2026
2.39
2.39
2.39
2.39
2.39
+2.14%
500
0.04
Mar 03, 2026
2.39
2.45
2.34
2.34
2.34
-10.00%
1,635
0.11
Mar 02, 2026
2.33
2.60
2.25
2.60
2.60
+4.00%
15,317
1.09
Feb 27, 2026
2.61
2.61
2.50
2.50
2.50
-2.34%
4,500
0.32
Feb 26, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
100
<0.01
Feb 25, 2026
2.55
2.56
2.40
2.56
2.56
+1.99%
1,520
0.11
Feb 24, 2026
2.80
2.80
2.50
2.51
2.51
-11.93%
4,567
0.32
Feb 23, 2026
2.96
2.96
2.85
2.85
2.85
-3.39%
3,550
0.25
Feb 20, 2026
3.00
3.00
2.95
2.95
2.95
-1.67%
1,850
0.13
Feb 19, 2026
2.98
3.00
2.98
3.00
3.00
+0.33%
740
0.05
Feb 18, 2026
2.99
2.99
2.99
2.99
2.99
+3.10%
400
0.03
Feb 17, 2026
3.00
3.00
2.90
2.90
2.90
-3.33%
737
0.05
Feb 16, 2026
3.02
3.02
3.00
3.00
3.00
0.00%
0
0.00
Feb 13, 2026
3.02
3.02
3.00
3.00
3.00
-0.66%
1,028
0.07
Feb 12, 2026
3.17
3.27
2.90
3.02
3.02
-4.13%
16,213
1.10
Feb 11, 2026
3.25
3.50
3.15
3.15
3.15
-3.08%
7,400
0.50
Feb 10, 2026
3.20
3.20
3.20
3.20
3.20
-1.54%
100
<0.01
Feb 09, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
200
0.01
Feb 06, 2026
3.40
3.40
3.25
3.25
3.25
-5.25%
700
0.04
Feb 05, 2026
3.50
3.50
3.30
3.43
3.43
+5.54%
300
0.02
Feb 04, 2026
3.32
3.50
2.56
3.25
3.25
-8.45%
19,113
1.13
Feb 03, 2026
3.40
3.90
3.05
3.55
3.55
+3.80%
13,850
0.82
Feb 02, 2026
3.50
3.56
3.26
3.42
3.42
-3.39%
3,201
0.19
Jan 30, 2026
4.26
4.26
3.00
3.54
3.54
-26.40%
26,956
1.63
Jan 29, 2026
4.89
4.89
4.00
4.81
4.81
-3.80%
11,060
0.67
Jan 28, 2026
5.30
5.30
5.00
5.00
5.00
-7.41%
1,500
0.09
Jan 27, 2026
5.50
5.50
5.15
5.40
5.40
-1.82%
4,362
0.26
Jan 26, 2026
5.16
5.50
5.14
5.50
5.50
+7.84%
9,576
0.58
Jan 23, 2026
5.10
5.17
4.90
5.10
5.10
-0.78%
7,234
0.44
Jan 22, 2026
5.10
5.14
5.04
5.14
5.14
0.00%
5,778
0.33
Jan 21, 2026
5.06
5.15
5.06
5.14
5.14
+1.58%
11,300
0.66
Jan 20, 2026
5.04
5.10
5.02
5.06
5.06
+4.76%
13,881
0.82
Jan 19, 2026
4.91
5.05
4.91
5.01
5.01
+3.73%
17,854
1.06
Jan 16, 2026
4.71
4.94
4.71
4.83
4.83
+4.32%
27,030
1.63
Jan 15, 2026
4.39
4.64
4.37
4.63
4.63
+5.95%
24,673
1.45
Jan 14, 2026
4.24
4.37
4.23
4.37
4.37
+2.82%
16,465
0.99
Jan 13, 2026
4.05
4.25
4.05
4.25
4.25
+0.95%
26,367
1.62
Jan 12, 2026
4.35
4.43
4.20
4.21
4.21
-5.39%
24,752
1.55
Jan 09, 2026
4.48
4.49
4.42
4.45
4.45
-0.45%
23,000
1.48
Jan 08, 2026
4.51
4.56
4.45
4.47
4.47
+0.45%
81,376
5.70
Jan 07, 2026
4.46
4.46
4.31
4.45
4.45
-1.33%
12,282
0.87
Rows: