Battery X Metals (TSE:BATX)
:BATX
Want to see TSE:BATX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
3.11
3.11
2.73
2.87
2.87
-11.69%
8,939
0.90
May 15, 2026
3.30
3.30
3.20
3.25
3.25
-1.52%
5,082
0.51
May 14, 2026
3.55
3.55
3.30
3.30
3.30
-1.49%
9,400
0.96
May 13, 2026
3.41
3.42
3.29
3.35
3.35
-0.59%
9,664
1.00
May 12, 2026
3.50
3.79
3.30
3.37
3.37
-3.71%
18,325
1.91
May 11, 2026
3.90
3.90
3.50
3.50
3.50
-9.79%
6,635
0.69
May 08, 2026
3.92
3.92
3.85
3.88
3.88
+1.57%
1,800
0.19
May 07, 2026
3.96
3.96
3.82
3.82
3.82
+2.69%
10,700
1.14
May 06, 2026
4.00
4.00
3.60
3.72
3.72
-5.58%
21,950
2.42
May 05, 2026
4.00
4.05
3.88
3.94
3.94
-1.50%
25,630
2.96
May 04, 2026
4.01
4.03
3.95
4.00
4.00
+2.56%
6,306
0.71
May 01, 2026
4.08
4.08
3.76
3.90
3.90
-4.65%
4,219
0.47
Apr 30, 2026
4.04
4.09
4.00
4.09
4.09
+1.74%
18,942
2.16
Apr 29, 2026
3.64
4.03
3.64
4.02
4.02
+10.14%
32,201
3.70
Apr 28, 2026
3.50
3.65
3.37
3.65
3.65
+1.39%
9,337
1.07
Apr 27, 2026
2.92
3.69
2.92
3.60
3.60
+0.28%
30,140
3.65
Apr 24, 2026
3.29
3.60
3.03
3.59
3.59
+8.79%
25,288
3.19
Apr 23, 2026
3.04
3.55
2.77
3.30
3.30
+13.79%
14,021
1.78
Apr 22, 2026
3.05
3.23
2.90
2.90
2.90
-3.33%
18,664
2.43
Apr 21, 2026
2.76
3.59
2.76
3.00
3.00
+9.09%
10,924
1.44
Apr 20, 2026
3.08
3.24
2.29
2.75
2.75
-20.29%
36,321
5.04
Apr 17, 2026
3.45
3.83
3.39
3.45
3.45
-1.43%
40,800
6.02
Apr 16, 2026
3.69
3.70
3.50
3.50
3.50
-5.91%
12,863
1.88
Apr 15, 2026
3.69
3.85
3.65
3.72
3.72
-0.80%
14,164
2.01
Apr 14, 2026
3.40
3.80
3.26
3.75
3.75
+17.19%
57,526
8.80
Apr 13, 2026
2.81
3.20
2.81
3.20
3.20
+4.92%
6,437
0.96
Apr 10, 2026
2.75
3.25
2.75
3.05
3.05
+22.00%
28,256
4.24
Apr 09, 2026
2.78
2.78
2.50
2.50
2.50
-15.25%
400
0.06
Apr 08, 2026
2.90
2.95
2.90
2.95
2.95
+1.72%
600
0.08
Apr 07, 2026
2.90
2.90
2.90
2.90
2.90
-3.33%
2,402
0.28
Apr 06, 2026
3.25
3.25
2.75
3.00
3.00
+1.69%
1,798
0.20
Apr 03, 2026
3.44
3.55
2.47
2.95
2.95
0.00%
0
0.00
Apr 02, 2026
3.44
3.55
2.47
2.95
2.95
-7.52%
8,830
0.90
Apr 01, 2026
2.56
3.44
2.56
3.19
3.19
+28.11%
13,445
1.30
Mar 31, 2026
2.40
2.49
2.40
2.49
2.49
+3.75%
10,734
1.06
Mar 30, 2026
2.40
2.45
2.40
2.40
2.40
+3.45%
10,268
1.03
Mar 27, 2026
2.33
2.33
2.20
2.32
2.32
+2.65%
11,816
1.15
Mar 26, 2026
2.26
2.26
2.25
2.26
2.26
+5.12%
5,150
0.48
Mar 25, 2026
2.30
2.30
2.15
2.15
2.15
-2.27%
300
0.03
Mar 24, 2026
2.21
2.21
2.20
2.20
2.20
+3.77%
400
0.04
Mar 23, 2026
2.40
2.40
2.12
2.12
2.12
+10.42%
829
0.08
Mar 20, 2026
2.04
2.04
1.75
1.92
1.92
-4.95%
10,040
0.94
Mar 19, 2026
2.30
2.30
2.02
2.02
2.02
-14.04%
1,109
0.10
Mar 18, 2026
2.43
2.43
2.35
2.35
2.35
0.00%
0
0.00
Mar 17, 2026
2.43
2.43
2.35
2.35
2.35
-5.24%
480
0.04
Mar 16, 2026
2.50
2.50
2.40
2.48
2.48
+12.73%
2,071
0.15
Mar 13, 2026
2.28
2.34
2.19
2.20
2.20
+4.76%
17,444
1.31
Mar 12, 2026
2.11
2.11
2.10
2.10
2.10
0.00%
0
0.00
Mar 11, 2026
2.11
2.11
2.10
2.10
2.10
-1.87%
11,800
0.82
Mar 10, 2026
2.28
2.28
2.14
2.14
2.14
-1.83%
4,232
0.30
Rows: