Battery X Metals (TSE:BATX)
:BATX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.78
2.78
2.50
2.50
2.50
-15.25%
400
0.06
Apr 08, 2026
2.90
2.95
2.90
2.95
2.95
+1.72%
600
0.08
Apr 07, 2026
2.90
2.90
2.90
2.90
2.90
-3.33%
2,402
0.28
Apr 06, 2026
3.25
3.25
2.75
3.00
3.00
+1.69%
1,798
0.20
Apr 03, 2026
3.44
3.55
2.47
2.95
2.95
0.00%
0
0.00
Apr 02, 2026
3.44
3.55
2.47
2.95
2.95
-7.52%
8,830
0.90
Apr 01, 2026
2.56
3.44
2.56
3.19
3.19
+28.11%
13,445
1.30
Mar 31, 2026
2.40
2.49
2.40
2.49
2.49
+3.75%
10,734
1.06
Mar 30, 2026
2.40
2.45
2.40
2.40
2.40
+3.45%
10,268
1.03
Mar 27, 2026
2.33
2.33
2.20
2.32
2.32
+2.65%
11,816
1.15
Mar 26, 2026
2.26
2.26
2.25
2.26
2.26
+5.12%
5,150
0.48
Mar 25, 2026
2.30
2.30
2.15
2.15
2.15
-2.27%
300
0.03
Mar 24, 2026
2.21
2.21
2.20
2.20
2.20
+3.77%
400
0.04
Mar 23, 2026
2.40
2.40
2.12
2.12
2.12
+10.42%
829
0.08
Mar 20, 2026
2.04
2.04
1.75
1.92
1.92
-4.95%
10,040
0.94
Mar 19, 2026
2.30
2.30
2.02
2.02
2.02
-14.04%
1,109
0.10
Mar 18, 2026
2.43
2.43
2.35
2.35
2.35
0.00%
0
0.00
Mar 17, 2026
2.43
2.43
2.35
2.35
2.35
-5.24%
480
0.04
Mar 16, 2026
2.50
2.50
2.40
2.48
2.48
+12.73%
2,071
0.15
Mar 13, 2026
2.28
2.34
2.19
2.20
2.20
+4.76%
17,444
1.31
Mar 12, 2026
2.11
2.11
2.10
2.10
2.10
0.00%
0
0.00
Mar 11, 2026
2.11
2.11
2.10
2.10
2.10
-1.87%
11,800
0.82
Mar 10, 2026
2.28
2.28
2.14
2.14
2.14
-1.83%
4,232
0.30
Mar 09, 2026
2.14
2.18
2.14
2.18
2.18
-4.80%
3,614
0.25
Mar 06, 2026
2.29
2.29
2.29
2.29
2.29
-0.87%
100
<0.01
Mar 05, 2026
2.34
2.34
2.31
2.31
2.31
-3.35%
600
0.04
Mar 04, 2026
2.39
2.39
2.39
2.39
2.39
+2.14%
500
0.04
Mar 03, 2026
2.39
2.45
2.34
2.34
2.34
-10.00%
1,635
0.11
Mar 02, 2026
2.33
2.60
2.25
2.60
2.60
+4.00%
15,317
1.09
Feb 27, 2026
2.61
2.61
2.50
2.50
2.50
-2.34%
4,500
0.32
Feb 26, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
100
<0.01
Feb 25, 2026
2.55
2.56
2.40
2.56
2.56
+1.99%
1,520
0.11
Feb 24, 2026
2.80
2.80
2.50
2.51
2.51
-11.93%
4,567
0.32
Feb 23, 2026
2.96
2.96
2.85
2.85
2.85
-3.39%
3,550
0.25
Feb 20, 2026
3.00
3.00
2.95
2.95
2.95
-1.67%
1,850
0.13
Feb 19, 2026
2.98
3.00
2.98
3.00
3.00
+0.33%
740
0.05
Feb 18, 2026
2.99
2.99
2.99
2.99
2.99
+3.10%
400
0.03
Feb 17, 2026
3.00
3.00
2.90
2.90
2.90
-3.33%
737
0.05
Feb 16, 2026
3.02
3.02
3.00
3.00
3.00
0.00%
0
0.00
Feb 13, 2026
3.02
3.02
3.00
3.00
3.00
-0.66%
1,028
0.07
Feb 12, 2026
3.17
3.27
2.90
3.02
3.02
-4.13%
16,213
1.10
Feb 11, 2026
3.25
3.50
3.15
3.15
3.15
-3.08%
7,400
0.50
Feb 10, 2026
3.20
3.20
3.20
3.20
3.20
-1.54%
100
<0.01
Feb 09, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
200
0.01
Feb 06, 2026
3.40
3.40
3.25
3.25
3.25
-5.25%
700
0.04
Feb 05, 2026
3.50
3.50
3.30
3.43
3.43
+5.54%
300
0.02
Feb 04, 2026
3.32
3.50
2.56
3.25
3.25
-8.45%
19,113
1.13
Feb 03, 2026
3.40
3.90
3.05
3.55
3.55
+3.80%
13,850
0.82
Feb 02, 2026
3.50
3.56
3.26
3.42
3.42
-3.39%
3,201
0.19
Jan 30, 2026
4.26
4.26
3.00
3.54
3.54
-26.40%
26,956
1.63
Rows: