Education
About Us
Working with TipRanks
Follow Us
Battery X Metals (TSE:BATX)
:BATX
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
4.51
4.56
4.45
4.47
4.47
+0.45%
81,376
5.68
Jan 07, 2026
4.46
4.46
4.31
4.45
4.45
-1.33%
12,282
0.87
Jan 06, 2026
4.41
4.53
4.41
4.51
4.51
+0.22%
16,216
1.16
Jan 05, 2026
4.40
4.50
4.31
4.50
4.50
+11.11%
56,755
4.33
Jan 02, 2026
3.50
4.05
3.50
4.05
4.05
+20.90%
44,197
3.55
Dec 31, 2025
3.40
3.40
3.35
3.35
3.35
-1.47%
400
0.03
Dec 30, 2025
3.45
3.50
3.40
3.40
3.40
+0.29%
28,620
2.35
Dec 29, 2025
3.34
3.40
3.00
3.39
3.39
+4.31%
38,020
3.19
Dec 24, 2025
3.25
3.25
3.25
3.25
3.25
0.00%
2,000
0.17
Dec 23, 2025
3.40
3.49
3.25
3.25
3.25
-5.80%
3,775
0.31
Dec 22, 2025
3.50
3.52
3.45
3.45
3.45
-6.76%
25,505
2.13
Dec 19, 2025
3.65
3.76
3.64
3.70
3.70
+1.37%
22,604
1.94
Dec 18, 2025
3.75
3.75
3.65
3.65
3.65
+2.96%
83,638
8.05
Dec 17, 2025
3.22
3.55
3.22
3.55
3.55
+15.47%
42,320
4.34
Dec 16, 2025
3.09
3.10
3.00
3.07
3.07
+2.33%
14,540
1.52
Dec 15, 2025
3.30
3.43
3.00
3.00
3.00
+3.45%
71,188
8.39
Dec 12, 2025
2.80
3.30
2.80
2.90
2.90
+2.84%
4,813
0.57
Dec 11, 2025
2.82
2.82
2.80
2.82
2.82
+0.71%
1,254
0.15
Dec 10, 2025
2.80
2.80
2.80
2.80
2.80
-2.44%
100
0.01
Dec 09, 2025
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
Dec 08, 2025
2.87
2.87
2.87
2.87
2.87
0.00%
100
0.01
Dec 05, 2025
2.90
2.90
2.75
2.87
2.87
-1.03%
1,064
0.12
Dec 04, 2025
2.85
2.93
2.85
2.90
2.90
+5.07%
400
0.05
Dec 03, 2025
3.00
3.00
2.76
2.76
2.76
-8.00%
1,195
0.14
Dec 02, 2025
3.26
3.26
2.75
3.00
3.00
-7.98%
12,930
1.53
Dec 01, 2025
3.25
3.26
3.25
3.26
3.26
0.00%
1,700
0.20
Nov 28, 2025
3.41
3.41
3.26
3.26
3.26
+0.31%
2,048
0.24
Nov 27, 2025
3.26
3.26
3.25
3.25
3.25
-7.14%
483
0.06
Nov 26, 2025
3.85
3.85
3.50
3.50
3.50
-10.26%
3,500
0.41
Nov 25, 2025
3.70
3.98
3.70
3.90
3.90
+5.41%
7,952
0.95
Nov 24, 2025
3.93
3.93
3.70
3.70
3.70
-5.85%
500
0.06
Nov 21, 2025
3.15
3.99
3.00
3.93
3.93
+20.92%
14,024
1.71
Nov 20, 2025
3.44
3.44
3.09
3.25
3.25
-7.14%
9,045
1.11
Nov 19, 2025
4.05
4.05
3.50
3.50
3.50
-16.27%
4,810
0.60
Nov 18, 2025
4.22
4.25
4.15
4.18
4.18
-1.76%
3,821
0.48
Nov 17, 2025
4.15
4.50
4.15
4.26
4.26
+7.72%
18,303
2.36
Nov 14, 2025
3.50
3.99
3.50
3.95
3.95
+11.27%
15,499
2.04
Nov 13, 2025
3.45
4.00
3.23
3.55
3.55
+4.41%
31,100
4.35
Nov 12, 2025
2.55
3.40
2.55
3.40
3.40
+30.77%
31,645
4.76
Nov 11, 2025
2.75
2.75
2.60
2.60
2.60
-5.45%
1,989
0.30
Nov 10, 2025
2.80
2.80
2.75
2.75
2.75
0.00%
86,065
15.27
Nov 07, 2025
3.00
3.00
2.75
2.75
2.75
-8.33%
850
0.14
Nov 06, 2025
3.40
3.40
3.00
3.00
3.00
-13.04%
10,066
1.68
Nov 05, 2025
3.50
3.50
3.45
3.45
3.45
-4.17%
471
0.08
Nov 04, 2025
4.50
4.50
3.45
3.60
3.60
-26.68%
5,301
0.86
Nov 03, 2025
5.00
5.10
4.90
4.91
4.91
-3.73%
4,203
0.67
Oct 31, 2025
4.50
5.20
4.50
5.10
5.10
+8.51%
16,874
2.72
Oct 30, 2025
4.70
4.70
4.70
4.70
4.70
+4.44%
334
0.05
Oct 29, 2025
4.26
5.00
4.26
4.65
4.65
+3.33%
6,654
1.07
Oct 28, 2025
3.00
4.59
2.50
4.50
4.50
+12.50%
4,762
0.70
Rows: