Education
About Us
Working with TipRanks
Follow Us
Battery X Metals (TSE:BATX)
:BATX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.26
4.26
3.00
3.54
3.54
-26.40%
26,956
1.63
Jan 29, 2026
4.89
4.89
4.00
4.81
4.81
-3.80%
11,060
0.67
Jan 28, 2026
5.30
5.30
5.00
5.00
5.00
-7.41%
1,500
0.09
Jan 27, 2026
5.50
5.50
5.15
5.40
5.40
-1.82%
4,362
0.26
Jan 26, 2026
5.16
5.50
5.14
5.50
5.50
+7.84%
9,576
0.58
Jan 23, 2026
5.10
5.17
4.90
5.10
5.10
-0.78%
7,234
0.44
Jan 22, 2026
5.10
5.14
5.04
5.14
5.14
0.00%
5,778
0.33
Jan 21, 2026
5.06
5.15
5.06
5.14
5.14
+1.58%
11,300
0.66
Jan 20, 2026
5.04
5.10
5.02
5.06
5.06
+4.76%
13,881
0.82
Jan 19, 2026
4.91
5.05
4.91
5.01
5.01
+3.73%
17,854
1.06
Jan 16, 2026
4.71
4.94
4.71
4.83
4.83
+4.32%
27,030
1.63
Jan 15, 2026
4.39
4.64
4.37
4.63
4.63
+5.95%
24,673
1.45
Jan 14, 2026
4.24
4.37
4.23
4.37
4.37
+2.82%
16,465
0.99
Jan 13, 2026
4.05
4.25
4.05
4.25
4.25
+0.95%
26,367
1.62
Jan 12, 2026
4.35
4.43
4.20
4.21
4.21
-5.39%
24,752
1.55
Jan 09, 2026
4.48
4.49
4.42
4.45
4.45
-0.45%
23,000
1.48
Jan 08, 2026
4.51
4.56
4.45
4.47
4.47
+0.45%
81,376
5.70
Jan 07, 2026
4.46
4.46
4.31
4.45
4.45
-1.33%
12,282
0.87
Jan 06, 2026
4.41
4.53
4.41
4.51
4.51
+0.22%
16,216
1.17
Jan 05, 2026
4.40
4.50
4.31
4.50
4.50
+11.11%
56,755
4.39
Jan 02, 2026
3.50
4.05
3.50
4.05
4.05
+20.90%
44,197
3.60
Jan 01, 2026
3.40
3.40
3.35
3.35
3.35
0.00%
0
0.00
Dec 31, 2025
3.40
3.40
3.35
3.35
3.35
-1.47%
400
0.03
Dec 30, 2025
3.45
3.50
3.40
3.40
3.40
+0.29%
28,620
2.40
Dec 29, 2025
3.34
3.40
3.00
3.39
3.39
+4.31%
38,020
3.34
Dec 26, 2025
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Dec 25, 2025
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Dec 24, 2025
3.25
3.25
3.25
3.25
3.25
0.00%
2,000
0.17
Dec 23, 2025
3.40
3.49
3.25
3.25
3.25
-5.80%
3,775
0.32
Dec 22, 2025
3.50
3.52
3.45
3.45
3.45
-6.76%
25,505
2.14
Dec 19, 2025
3.65
3.76
3.64
3.70
3.70
+1.37%
22,604
1.94
Dec 18, 2025
3.75
3.75
3.65
3.65
3.65
+2.96%
83,638
8.10
Dec 17, 2025
3.22
3.55
3.22
3.55
3.55
+15.47%
42,320
4.35
Dec 16, 2025
3.09
3.10
3.00
3.07
3.07
+2.33%
14,540
1.53
Dec 15, 2025
3.30
3.43
3.00
3.00
3.00
+3.45%
71,188
8.47
Dec 12, 2025
2.80
3.30
2.80
2.90
2.90
+2.84%
4,813
0.57
Dec 11, 2025
2.82
2.82
2.80
2.82
2.82
+0.71%
1,254
0.15
Dec 10, 2025
2.80
2.80
2.80
2.80
2.80
-2.44%
100
0.01
Dec 09, 2025
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
Dec 08, 2025
2.87
2.87
2.87
2.87
2.87
0.00%
100
0.01
Dec 05, 2025
2.90
2.90
2.75
2.87
2.87
-1.03%
1,064
0.12
Dec 04, 2025
2.85
2.93
2.85
2.90
2.90
+5.07%
400
0.05
Dec 03, 2025
3.00
3.00
2.76
2.76
2.76
-8.00%
1,195
0.14
Dec 02, 2025
3.26
3.26
2.75
3.00
3.00
-7.98%
12,930
1.53
Dec 01, 2025
3.25
3.26
3.25
3.26
3.26
0.00%
1,700
0.20
Nov 28, 2025
3.41
3.41
3.26
3.26
3.26
+0.31%
2,048
0.24
Nov 27, 2025
3.26
3.26
3.25
3.25
3.25
-7.14%
483
0.06
Nov 26, 2025
3.85
3.85
3.50
3.50
3.50
-10.26%
3,500
0.42
Nov 25, 2025
3.70
3.98
3.70
3.90
3.90
+5.41%
7,952
0.96
Nov 24, 2025
3.93
3.93
3.70
3.70
3.70
-5.85%
500
0.06
Rows: