tiprankstipranks
Trending News
More News >
Dark Star Minerals, Inc. (TSE:BATT)
:BATT
Canadian Market

Dark Star Minerals, Inc. (BATT) Historical Prices

Compare
5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
221,573
0.80
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
20,000
0.07
Mar 18, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,505,500
5.90
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
76,052
0.30
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
80,000
0.32
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
707,916
2.92
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
617,000
2.59
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
84,949
0.35
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
140,010
0.57
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
129,043
0.53
Mar 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
450,896
1.92
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
30,600
0.13
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
47,688
0.20
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,004
<0.01
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,000,833
4.48
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
156,008
0.67
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
433,000
1.86
Feb 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
15,004
0.06
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
5,000
0.02
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
39,292
0.16
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
525,418
2.08
Feb 12, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
415,019
1.60
Feb 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
209,103
0.81
Feb 10, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
425,504
1.69
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
62,375
0.24
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
4,000
0.02
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
124,020
0.48
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,083
0.02
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,100
<0.01
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
425,250
1.63
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
263,000
1.03
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
122,500
0.48
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
45,500
0.18
Jan 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
11,719
0.05
Jan 23, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
19,500
0.08
Jan 22, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
306,800
1.16
Jan 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
128,000
0.49
Jan 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
387,000
1.49
Jan 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
165,394
0.63
Jan 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
24,922
0.09
Jan 15, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
91,000
0.34
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
14,000
0.05
Jan 13, 2026
0.05
0.05
0.04
0.05
0.05
-10.00%
865,190
3.27
Jan 12, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
250,916
0.94
Rows:
50