tiprankstipranks
Dark Star Minerals, Inc. (TSE:BATT)
:BATT
Canadian Market
BATT
Dark Star Minerals, Inc.
RESEARCH TOOLSreports

Dark Star Minerals, Inc. (BATT) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.02
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,000
0.49
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
653,730
2.94
Apr 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
479,003
1.77
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,506
0.04
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
+33.33%
1,281,010
4.72
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.17
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
558,000
1.98
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
221,573
0.80
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
20,000
0.07
Mar 18, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,505,500
5.90
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
76,052
0.30
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
80,000
0.32
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
707,916
2.92
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
617,000
2.59
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
84,949
0.35
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
140,010
0.57
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
129,043
0.53
Mar 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
450,896
1.92
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
30,600
0.13
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
47,688
0.20
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,004
<0.01
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,000,833
4.48
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
156,008
0.67
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
433,000
1.86
Feb 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
15,004
0.06
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
5,000
0.02
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
39,292
0.16
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
525,418
2.08
Feb 12, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
415,019
1.60
Feb 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
209,103
0.81
Feb 10, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
425,504
1.69
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
62,375
0.24
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
4,000
0.02
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
124,020
0.48
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,083
0.02
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,100
<0.01
Rows:
50