Barranco Gold Mining Corp. (TSE:BAR)
:BAR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.35
1.60
1.35
1.60
1.60
+8.11%
79,674
6.80
Apr 09, 2026
1.32
1.48
1.20
1.48
1.48
+10.45%
39,523
3.39
Apr 08, 2026
1.25
1.34
1.23
1.34
1.34
+7.20%
5,700
0.47
Apr 07, 2026
1.14
1.25
1.10
1.25
1.25
+9.65%
95,294
8.63
Apr 06, 2026
1.10
1.14
1.10
1.14
1.14
0.00%
502
0.04
Apr 03, 2026
1.05
1.14
1.00
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.05
1.14
1.00
1.14
1.14
+8.57%
53,803
4.84
Apr 01, 2026
0.95
1.05
0.95
1.05
1.05
+15.38%
5,747
0.52
Mar 31, 2026
0.80
0.91
0.80
0.91
0.91
+13.75%
51,000
4.99
Mar 30, 2026
0.84
0.84
0.80
0.80
0.80
-5.88%
2,619
0.26
Mar 27, 2026
0.80
0.85
0.80
0.85
0.85
+10.39%
29,157
2.92
Mar 26, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
16,000
1.52
Mar 25, 2026
0.74
0.77
0.74
0.77
0.77
+2.67%
3,500
0.33
Mar 24, 2026
0.73
0.83
0.73
0.75
0.75
+2.74%
35,650
3.37
Mar 23, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 20, 2026
0.73
0.73
0.73
0.73
0.73
+8.96%
4,401
0.42
Mar 19, 2026
0.70
0.70
0.67
0.67
0.67
-9.46%
2,079
0.20
Mar 18, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 17, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1,500
0.14
Mar 16, 2026
0.70
0.74
0.70
0.74
0.74
+2.78%
2,002
0.19
Mar 13, 2026
0.70
0.72
0.66
0.72
0.72
+2.86%
7,000
0.66
Mar 12, 2026
0.68
0.74
0.65
0.70
0.70
+1.45%
12,300
1.18
Mar 11, 2026
0.60
0.69
0.60
0.69
0.69
+6.15%
5,000
0.48
Mar 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
500
0.05
Mar 06, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
5,500
0.51
Mar 05, 2026
0.80
0.80
0.60
0.65
0.65
-21.69%
18,221
1.72
Mar 04, 2026
0.65
0.84
0.53
0.83
0.83
+27.69%
19,000
1.81
Mar 03, 2026
0.75
0.75
0.60
0.65
0.65
-13.33%
14,518
1.41
Mar 02, 2026
0.75
0.75
0.75
0.75
0.75
-6.25%
646
0.06
Feb 27, 2026
0.62
0.80
0.62
0.80
0.80
+6.67%
6,710
0.61
Feb 26, 2026
0.75
0.75
0.75
0.75
0.75
-6.25%
900
0.08
Feb 25, 2026
0.75
0.80
0.70
0.80
0.80
+5.26%
12,000
1.07
Feb 24, 2026
0.80
0.80
0.75
0.76
0.76
-12.64%
14,250
1.30
Feb 23, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
550
0.05
Feb 20, 2026
0.83
0.88
0.83
0.88
0.88
+3.53%
3,545
0.32
Feb 19, 2026
0.90
0.90
0.85
0.85
0.85
-10.53%
3,000
0.27
Feb 18, 2026
0.95
0.95
0.95
0.95
0.95
-4.04%
500
0.04
Feb 17, 2026
0.95
0.99
0.95
0.99
0.99
-1.00%
800
0.07
Feb 16, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
0.95
1.00
0.95
1.00
1.00
-3.85%
1,300
0.11
Feb 12, 2026
1.00
1.04
0.95
1.04
1.04
0.00%
0
0.00
Feb 11, 2026
1.00
1.04
0.95
1.04
1.04
+0.97%
19,300
1.59
Feb 10, 2026
1.02
1.05
0.92
1.05
1.05
+1.94%
39,238
3.29
Feb 09, 2026
1.02
1.04
1.02
1.03
1.03
+0.98%
445
0.04
Feb 06, 2026
1.02
1.05
1.02
1.02
1.02
+2.00%
4,448
0.36
Feb 05, 2026
1.11
1.11
1.00
1.00
1.00
-5.66%
13,600
1.12
Feb 04, 2026
1.05
1.06
1.01
1.06
1.06
0.00%
0
0.00
Feb 03, 2026
1.05
1.06
1.01
1.06
1.06
+0.95%
6,400
0.51
Feb 02, 2026
1.00
1.05
0.99
1.05
1.05
-4.55%
4,280
0.34
Rows: