Education
About Us
Working with TipRanks
Follow Us
Barranco Gold Mining Corp. (TSE:BAR)
:BAR
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
1.30
1.35
1.30
1.35
1.35
0.00%
35,327
3.09
Jan 09, 2026
1.26
1.35
1.24
1.35
1.35
+8.00%
41,176
3.72
Jan 08, 2026
1.35
1.35
1.14
1.25
1.25
-7.41%
20,906
1.80
Jan 07, 2026
1.25
1.40
1.25
1.35
1.35
-4.26%
14,200
1.22
Jan 06, 2026
1.58
1.59
1.25
1.41
1.41
+4.44%
40,300
3.61
Jan 05, 2026
1.30
1.57
1.25
1.35
1.35
+3.85%
4,480
0.40
Jan 02, 2026
1.35
1.37
1.30
1.30
1.30
0.00%
0
0.00
Jan 01, 2026
1.35
1.37
1.30
1.30
1.30
0.00%
0
0.00
Dec 31, 2025
1.35
1.37
1.30
1.30
1.30
-2.26%
1,400
0.11
Dec 30, 2025
1.40
1.40
1.30
1.33
1.33
-2.92%
16,700
1.20
Dec 29, 2025
1.50
1.50
1.27
1.37
1.37
-9.87%
48,125
3.65
Dec 24, 2025
1.36
1.65
1.36
1.52
1.52
0.00%
0
0.00
Dec 23, 2025
1.36
1.65
1.36
1.52
1.52
+12.59%
42,784
3.06
Dec 22, 2025
1.44
1.44
1.30
1.35
1.35
-6.25%
3,022
0.22
Dec 19, 2025
1.45
1.45
1.44
1.44
1.44
-0.69%
2,500
0.17
Dec 18, 2025
1.45
1.45
1.45
1.45
1.45
+2.84%
900
0.06
Dec 17, 2025
1.45
1.45
1.41
1.41
1.41
-2.76%
917
0.06
Dec 16, 2025
1.45
1.45
1.45
1.45
1.45
-3.33%
200
0.01
Dec 15, 2025
1.50
1.50
1.41
1.50
1.50
-6.83%
2,300
0.15
Dec 12, 2025
1.59
1.61
1.35
1.61
1.61
+1.26%
7,710
0.47
Dec 11, 2025
1.50
1.59
1.45
1.59
1.59
+0.63%
1,400
0.08
Dec 10, 2025
1.63
1.63
1.45
1.58
1.58
+1.94%
7,100
0.41
Dec 09, 2025
1.52
1.57
1.52
1.55
1.55
-6.06%
3,500
0.20
Dec 08, 2025
1.66
1.66
1.65
1.65
1.65
0.00%
600
0.03
Dec 05, 2025
1.79
1.79
1.61
1.65
1.65
+3.12%
24,484
1.39
Dec 04, 2025
1.60
1.60
1.48
1.60
1.60
-4.19%
5,670
0.32
Dec 03, 2025
1.65
1.67
1.47
1.67
1.67
-0.60%
12,740
0.72
Dec 02, 2025
1.65
1.68
1.56
1.68
1.68
+2.44%
1,400
0.08
Dec 01, 2025
1.65
1.65
1.55
1.64
1.64
+2.50%
24,770
1.43
Nov 28, 2025
1.60
1.64
1.47
1.60
1.60
0.00%
29,025
1.70
Nov 27, 2025
1.58
1.60
1.58
1.60
1.60
+6.67%
4,239
0.21
Nov 26, 2025
1.50
1.55
1.50
1.50
1.50
+2.04%
18,812
0.94
Nov 25, 2025
1.47
1.47
1.47
1.47
1.47
0.00%
400
0.02
Nov 24, 2025
1.49
1.49
1.45
1.47
1.47
-1.34%
11,569
0.54
Nov 21, 2025
1.50
1.50
1.45
1.49
1.49
-0.67%
700
0.03
Nov 20, 2025
1.58
1.59
1.50
1.50
1.50
0.00%
5,900
0.28
Nov 19, 2025
1.55
1.60
1.37
1.50
1.50
0.00%
29,000
1.39
Nov 18, 2025
1.55
1.55
1.50
1.50
1.50
0.00%
1,275
0.06
Nov 17, 2025
1.60
1.60
1.47
1.50
1.50
-6.25%
5,239
0.25
Nov 14, 2025
1.58
1.60
1.58
1.60
1.60
+5.96%
3,300
0.16
Nov 13, 2025
1.68
1.68
1.44
1.51
1.51
-8.48%
42,300
2.03
Nov 12, 2025
1.69
1.69
1.60
1.65
1.65
+3.12%
3,600
0.16
Nov 11, 2025
1.51
1.60
1.30
1.60
1.60
+6.67%
26,110
1.18
Nov 10, 2025
1.55
1.70
1.46
1.50
1.50
+3.45%
18,539
0.85
Nov 07, 2025
1.60
1.80
1.40
1.45
1.45
-14.20%
5,551
0.25
Nov 06, 2025
1.84
1.84
1.55
1.69
1.69
-2.87%
4,806
0.21
Nov 05, 2025
1.74
1.80
1.44
1.74
1.74
+24.29%
15,000
0.63
Nov 04, 2025
1.73
1.73
1.39
1.40
1.40
-17.16%
25,450
0.95
Nov 03, 2025
1.65
1.70
1.56
1.69
1.69
-3.43%
3,373
0.12
Oct 31, 2025
1.64
1.75
1.64
1.75
1.75
+2.94%
3,200
0.11
Rows: