tiprankstipranks
Barranco Gold Mining Corp. (TSE:BAR)
:BAR
Canadian Market
BAR
Barranco Gold Mining Corp.
RESEARCH TOOLSreports
Want to see TSE:BAR full AI Analyst Report?

Barranco Gold Mining Corp. (BAR) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
May 19, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
May 18, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
May 15, 2026
1.35
1.35
1.35
1.35
1.35
+3.05%
100
<0.01
May 14, 2026
1.24
1.31
1.24
1.31
1.31
-2.96%
300
0.02
May 13, 2026
1.30
1.35
1.18
1.35
1.35
0.00%
0
0.00
May 12, 2026
1.30
1.35
1.18
1.35
1.35
-1.46%
9,300
0.59
May 11, 2026
1.30
1.37
1.30
1.37
1.37
+0.74%
14,895
0.92
May 07, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
1,400
0.09
May 06, 2026
1.30
1.35
1.30
1.35
1.35
+3.85%
85,800
5.74
May 05, 2026
1.30
1.30
1.30
1.30
1.30
+5.69%
200
0.01
May 04, 2026
1.30
1.30
1.23
1.23
1.23
-5.38%
31,800
2.17
May 01, 2026
1.30
1.30
1.30
1.30
1.30
+5.69%
100
<0.01
Apr 30, 2026
1.25
1.25
1.20
1.23
1.23
-5.38%
14,700
1.01
Apr 29, 2026
1.25
1.35
1.16
1.30
1.30
0.00%
11,200
0.74
Apr 28, 2026
1.25
1.30
1.25
1.30
1.30
0.00%
500
0.03
Apr 27, 2026
1.30
1.30
1.30
1.30
1.30
-5.11%
1,210
0.08
Apr 24, 2026
1.34
1.37
1.21
1.37
1.37
-2.14%
20,300
1.34
Apr 23, 2026
1.30
1.40
1.30
1.40
1.40
0.00%
60,340
4.19
Apr 22, 2026
1.30
1.40
1.30
1.40
1.40
+0.72%
987
0.07
Apr 21, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
100
<0.01
Apr 20, 2026
1.30
1.38
1.30
1.38
1.38
+3.76%
23,100
1.64
Apr 17, 2026
1.20
1.34
1.20
1.33
1.33
+0.76%
10,812
0.75
Apr 16, 2026
1.35
1.35
1.20
1.32
1.32
-5.71%
19,500
1.37
Apr 15, 2026
1.49
1.49
1.35
1.40
1.40
-6.67%
36,287
2.60
Apr 14, 2026
1.40
1.50
1.30
1.50
1.50
+3.45%
41,704
3.13
Apr 13, 2026
1.62
1.62
1.40
1.45
1.45
-9.38%
50,500
3.98
Apr 10, 2026
1.35
1.60
1.35
1.60
1.60
+8.11%
79,674
6.80
Apr 09, 2026
1.32
1.48
1.20
1.48
1.48
+10.45%
39,523
3.39
Apr 08, 2026
1.25
1.34
1.23
1.34
1.34
+7.20%
5,700
0.47
Apr 07, 2026
1.14
1.25
1.10
1.25
1.25
+9.65%
95,294
8.63
Apr 06, 2026
1.10
1.14
1.10
1.14
1.14
0.00%
502
0.04
Apr 03, 2026
1.05
1.14
1.00
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.05
1.14
1.00
1.14
1.14
+8.57%
53,803
4.84
Apr 01, 2026
0.95
1.05
0.95
1.05
1.05
+15.38%
5,747
0.52
Mar 31, 2026
0.80
0.91
0.80
0.91
0.91
+13.75%
51,000
4.99
Mar 30, 2026
0.84
0.84
0.80
0.80
0.80
-5.88%
2,619
0.26
Mar 27, 2026
0.80
0.85
0.80
0.85
0.85
+10.39%
29,157
2.92
Mar 26, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
16,000
1.52
Mar 25, 2026
0.74
0.77
0.74
0.77
0.77
+2.67%
3,500
0.33
Mar 24, 2026
0.73
0.83
0.73
0.75
0.75
+2.74%
35,650
3.37
Mar 23, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 20, 2026
0.73
0.73
0.73
0.73
0.73
+8.96%
4,401
0.42
Mar 19, 2026
0.70
0.70
0.67
0.67
0.67
-9.46%
2,079
0.20
Mar 18, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 17, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1,500
0.14
Mar 16, 2026
0.70
0.74
0.70
0.74
0.74
+2.78%
2,002
0.19
Mar 13, 2026
0.70
0.72
0.66
0.72
0.72
+2.86%
7,000
0.66
Mar 12, 2026
0.68
0.74
0.65
0.70
0.70
+1.45%
12,300
1.18
Mar 11, 2026
0.60
0.69
0.60
0.69
0.69
+6.15%
5,000
0.48
Rows:
50