Education
About Us
Working with TipRanks
Follow Us
Blue Ant Media Inc (TSE:BAMI)
TSX:BAMI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.89
8.00
7.77
8.00
8.00
+2.43%
3,162
0.65
Jan 29, 2026
7.91
8.50
7.81
7.81
7.81
-0.51%
41,390
9.77
Jan 28, 2026
8.10
8.10
7.75
7.85
7.85
-3.68%
29,534
7.75
Jan 27, 2026
8.45
8.45
8.04
8.15
8.15
-2.40%
12,553
3.47
Jan 26, 2026
8.27
8.40
8.27
8.35
8.35
+3.09%
3,850
1.08
Jan 23, 2026
9.00
9.00
7.80
8.10
8.10
-10.99%
26,985
8.61
Jan 22, 2026
8.50
9.15
8.50
9.10
9.10
+6.81%
3,875
1.24
Jan 21, 2026
8.35
8.75
8.35
8.52
8.52
+2.65%
5,260
1.71
Jan 20, 2026
8.35
8.49
8.07
8.30
8.30
+0.48%
10,880
3.71
Jan 19, 2026
8.80
9.05
8.26
8.59
8.59
+4.00%
14,758
5.46
Jan 16, 2026
8.10
9.00
8.10
8.26
8.26
+4.82%
11,492
4.33
Jan 15, 2026
7.88
7.88
7.79
7.88
7.88
+2.34%
1,081
0.40
Jan 14, 2026
8.13
8.13
7.70
7.70
7.70
-3.14%
4,419
1.69
Jan 13, 2026
7.99
8.19
7.86
7.95
7.95
-0.38%
7,035
2.76
Jan 12, 2026
8.00
8.05
7.98
7.98
7.98
-0.99%
2,539
1.00
Jan 09, 2026
8.05
8.19
8.05
8.06
8.06
+0.37%
2,572
0.81
Jan 08, 2026
7.72
8.03
7.65
8.03
8.03
+3.61%
3,216
1.02
Jan 07, 2026
7.66
7.75
7.65
7.75
7.75
+0.52%
3,402
1.07
Jan 06, 2026
7.70
7.75
7.70
7.71
7.71
-4.81%
2,507
0.76
Jan 05, 2026
8.10
8.50
7.70
8.10
8.10
+3.05%
0
0.00
Jan 02, 2026
7.88
7.88
7.69
7.86
7.86
-0.25%
1,232
0.29
Jan 01, 2026
7.89
8.05
7.81
7.88
7.88
0.00%
0
0.00
Dec 31, 2025
7.89
8.05
7.81
7.88
7.88
-1.25%
5,500
1.26
Dec 30, 2025
7.75
7.98
7.66
7.98
7.98
+3.64%
5,470
1.27
Dec 29, 2025
7.82
7.82
7.70
7.70
7.70
-2.90%
1,799
0.42
Dec 26, 2025
8.02
8.02
7.93
7.93
7.93
0.00%
0
0.00
Dec 25, 2025
8.02
8.02
7.93
7.93
7.93
0.00%
0
0.00
Dec 24, 2025
8.02
8.02
7.93
7.93
7.93
0.00%
501
0.11
Dec 23, 2025
7.93
7.93
7.93
7.93
7.93
0.00%
211
0.05
Dec 22, 2025
8.03
8.19
7.93
7.93
7.93
+1.02%
4,656
1.02
Dec 19, 2025
7.80
7.95
7.70
7.85
7.85
+0.64%
4,600
1.01
Dec 18, 2025
7.90
7.90
7.80
7.80
7.80
-1.89%
2,455
0.54
Dec 17, 2025
7.95
7.95
7.95
7.95
7.95
+0.63%
130
0.03
Dec 16, 2025
8.01
8.01
7.90
7.90
7.90
-3.54%
5,130
1.13
Dec 15, 2025
8.00
8.19
8.00
8.19
8.19
+2.38%
1,225
0.27
Dec 12, 2025
8.06
8.18
8.00
8.00
8.00
-0.62%
3,103
0.68
Dec 11, 2025
8.05
8.05
8.05
8.05
8.05
+0.63%
1,532
0.33
Dec 10, 2025
8.10
8.10
8.00
8.00
8.00
-1.23%
7,100
1.57
Dec 09, 2025
8.19
8.19
8.10
8.10
8.10
-0.98%
3,300
0.73
Dec 08, 2025
8.16
8.18
8.00
8.18
8.18
-0.85%
800
0.18
Dec 05, 2025
8.10
8.25
8.00
8.25
8.25
+0.24%
3,825
0.86
Dec 04, 2025
8.23
8.23
8.23
8.23
8.23
-0.12%
522
0.12
Dec 03, 2025
8.23
8.24
8.23
8.24
8.24
-3.06%
8,200
1.84
Dec 02, 2025
8.50
8.61
8.50
8.50
8.50
-1.62%
2,317
0.51
Dec 01, 2025
8.25
8.70
8.25
8.64
8.64
+6.67%
8,360
1.89
Nov 28, 2025
8.03
8.10
8.03
8.10
8.10
-1.34%
1,800
0.41
Nov 27, 2025
8.25
8.25
8.20
8.21
8.21
-0.24%
4,600
1.06
Nov 26, 2025
8.20
8.42
8.10
8.23
8.23
-0.96%
13,300
3.22
Nov 25, 2025
8.31
8.52
8.10
8.31
8.31
+1.34%
0
0.00
Nov 24, 2025
8.26
8.26
8.20
8.20
8.20
-3.76%
1,201
0.28
Rows: