Blue Ant Media (TSE:BAMI)
TSX:BAMI
Want to see TSE:BAMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
6.34
6.40
6.10
6.19
6.19
+0.16%
15,020
0.39
Apr 29, 2026
6.56
6.56
6.16
6.18
6.18
-4.63%
29,792
0.78
Apr 28, 2026
6.81
6.89
6.42
6.48
6.48
-5.81%
67,778
1.79
Apr 27, 2026
7.15
7.15
6.88
6.88
6.88
+2.08%
12,316
0.32
Apr 24, 2026
7.14
7.16
6.71
6.74
6.74
-1.61%
14,056
0.37
Apr 23, 2026
7.09
7.15
6.77
6.85
6.85
-4.20%
14,459
0.38
Apr 22, 2026
7.19
7.69
7.07
7.15
7.15
+0.70%
67,590
1.82
Apr 21, 2026
6.90
7.10
6.85
7.10
7.10
+1.43%
27,651
0.75
Apr 20, 2026
6.45
7.20
6.45
7.00
7.00
+11.11%
112,676
3.21
Apr 17, 2026
6.29
6.46
6.29
6.30
6.30
-0.71%
13,703
0.39
Apr 16, 2026
6.30
6.42
6.29
6.35
6.35
-0.86%
5,900
0.17
Apr 15, 2026
6.10
6.50
6.10
6.40
6.40
+4.92%
11,980
0.34
Apr 14, 2026
6.40
6.52
5.60
6.10
6.10
-5.72%
61,597
1.80
Apr 13, 2026
6.43
6.55
6.35
6.47
6.47
+1.25%
57,850
1.73
Apr 10, 2026
6.43
6.50
6.25
6.39
6.39
0.00%
17,874
0.54
Apr 09, 2026
6.50
6.66
6.35
6.39
6.39
-1.69%
20,168
0.61
Apr 08, 2026
6.49
6.65
6.26
6.50
6.50
+1.56%
22,764
0.70
Apr 07, 2026
6.70
6.72
6.40
6.40
6.40
-3.76%
18,400
0.57
Apr 06, 2026
6.52
6.70
6.35
6.65
6.65
+4.72%
25,284
0.79
Apr 03, 2026
6.60
6.72
6.04
6.35
6.35
0.00%
0
0.00
Apr 02, 2026
6.60
6.72
6.04
6.35
6.35
+2.25%
23,875
0.75
Apr 01, 2026
5.95
6.50
5.90
6.21
6.21
+6.52%
51,579
1.67
Mar 31, 2026
5.60
5.90
5.60
5.83
5.83
+4.11%
32,278
1.06
Mar 30, 2026
5.65
5.70
5.59
5.60
5.60
-0.88%
8,000
0.26
Mar 27, 2026
5.73
5.73
5.65
5.65
5.65
-1.40%
6,811
0.22
Mar 26, 2026
5.76
5.76
5.41
5.73
5.73
+1.78%
20,774
0.69
Mar 25, 2026
5.55
5.70
5.50
5.63
5.63
+2.18%
29,509
1.00
Mar 24, 2026
5.63
5.72
5.50
5.51
5.51
-3.67%
29,845
1.03
Mar 23, 2026
5.75
5.75
5.69
5.72
5.72
-0.52%
2,002
0.07
Mar 20, 2026
5.75
5.88
5.75
5.75
5.75
-2.54%
19,850
0.69
Mar 19, 2026
5.89
5.90
5.88
5.90
5.90
+0.17%
2,626
0.09
Mar 18, 2026
5.75
6.01
5.70
5.89
5.89
-1.01%
34,726
1.23
Mar 17, 2026
6.03
6.03
5.77
5.95
5.95
0.00%
2,410
0.09
Mar 16, 2026
5.75
6.00
5.75
5.95
5.95
0.00%
4,764
0.17
Mar 13, 2026
6.13
6.13
5.95
5.95
5.95
-0.83%
5,545
0.20
Mar 12, 2026
6.01
6.19
6.00
6.00
6.00
-1.96%
14,966
0.53
Mar 11, 2026
6.10
6.17
6.06
6.12
6.12
-1.13%
1,554
0.06
Mar 10, 2026
6.20
6.20
6.03
6.19
6.19
-0.80%
9,600
0.34
Mar 09, 2026
6.20
6.34
6.15
6.24
6.24
-0.64%
3,653
0.13
Mar 06, 2026
6.31
6.44
6.21
6.28
6.28
-1.88%
7,569
0.27
Mar 05, 2026
6.45
6.50
6.37
6.40
6.40
-0.47%
89,207
3.37
Mar 04, 2026
6.20
6.50
6.20
6.43
6.43
+4.38%
23,342
0.89
Mar 03, 2026
6.30
6.40
6.16
6.16
6.16
-3.75%
19,486
0.75
Mar 02, 2026
6.42
6.49
6.36
6.40
6.40
-1.39%
21,332
0.83
Feb 27, 2026
6.54
6.68
6.46
6.49
6.49
+0.93%
20,630
0.81
Feb 26, 2026
6.51
6.51
6.43
6.43
6.43
-1.08%
23,907
0.95
Feb 25, 2026
6.47
6.58
6.36
6.50
6.50
+0.31%
31,408
1.27
Feb 24, 2026
6.50
6.67
6.35
6.48
6.48
-0.31%
15,676
0.64
Feb 23, 2026
6.50
6.65
6.35
6.50
6.50
-2.84%
453,347
25.90
Feb 20, 2026
6.65
6.70
6.60
6.69
6.69
+1.67%
15,960
0.93
Rows: