Education
About Us
Working with TipRanks
Follow Us
Blue Ant Media Inc (TSE:BAMI)
TSX:BAMI
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
8.03
8.19
7.93
7.93
7.93
+1.02%
4,656
1.02
Dec 19, 2025
7.80
7.95
7.70
7.85
7.85
+0.64%
4,600
1.01
Dec 18, 2025
7.90
7.90
7.80
7.80
7.80
-1.89%
2,455
0.54
Dec 17, 2025
7.95
7.95
7.95
7.95
7.95
+0.63%
130
0.03
Dec 16, 2025
8.01
8.01
7.90
7.90
7.90
-3.54%
5,130
1.13
Dec 15, 2025
8.00
8.19
8.00
8.19
8.19
+2.37%
1,225
0.27
Dec 12, 2025
8.06
8.18
8.00
8.00
8.00
-0.62%
3,103
0.68
Dec 11, 2025
8.05
8.05
8.05
8.05
8.05
+0.63%
1,532
0.33
Dec 10, 2025
8.10
8.10
8.00
8.00
8.00
-1.23%
7,100
1.57
Dec 09, 2025
8.19
8.19
8.10
8.10
8.10
-0.98%
3,300
0.73
Dec 08, 2025
8.16
8.18
8.00
8.18
8.18
-0.85%
800
0.18
Dec 05, 2025
8.10
8.25
8.00
8.25
8.25
+0.24%
3,825
0.86
Dec 04, 2025
8.23
8.23
8.23
8.23
8.23
-0.12%
522
0.12
Dec 03, 2025
8.23
8.24
8.23
8.24
8.24
-3.06%
8,200
1.84
Dec 02, 2025
8.50
8.61
8.50
8.50
8.50
-1.62%
2,317
0.51
Dec 01, 2025
8.25
8.70
8.25
8.64
8.64
+6.67%
8,360
1.89
Nov 28, 2025
8.03
8.10
8.03
8.10
8.10
-1.34%
1,800
0.41
Nov 27, 2025
8.25
8.25
8.20
8.21
8.21
-0.24%
4,600
1.06
Nov 26, 2025
8.20
8.42
8.10
8.23
8.23
-0.96%
13,300
3.22
Nov 25, 2025
8.31
8.52
8.10
8.31
8.31
+1.34%
0
0.00
Nov 24, 2025
8.26
8.26
8.20
8.20
8.20
-3.76%
1,201
0.28
Nov 21, 2025
8.74
8.74
8.52
8.52
8.52
+0.59%
2,200
0.51
Nov 20, 2025
8.47
8.74
8.20
8.47
8.47
-3.09%
0
0.00
Nov 19, 2025
8.42
8.74
8.29
8.74
8.74
+6.59%
6,100
1.43
Nov 18, 2025
8.20
8.20
8.20
8.20
8.20
+0.61%
2,300
0.52
Nov 17, 2025
8.15
8.15
8.15
8.15
8.15
+0.62%
401
0.09
Nov 14, 2025
8.10
8.17
8.10
8.10
8.10
-3.80%
3,502
0.80
Nov 13, 2025
8.42
8.74
8.10
8.42
8.42
+1.45%
0
0.00
Nov 12, 2025
8.30
8.52
8.30
8.30
8.30
0.00%
3,000
0.67
Nov 11, 2025
8.64
8.64
8.30
8.30
8.30
-5.14%
3,300
0.74
Nov 10, 2025
8.50
9.00
8.50
8.75
8.75
+2.94%
2,000
0.45
Nov 07, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
2,500
0.57
Nov 06, 2025
8.51
8.51
8.50
8.50
8.50
0.00%
700
0.16
Nov 05, 2025
8.50
8.50
8.50
8.50
8.50
+0.12%
600
0.14
Nov 04, 2025
8.32
8.49
8.32
8.49
8.49
+0.95%
1,100
0.24
Nov 03, 2025
8.50
8.50
8.41
8.41
8.41
0.00%
280
0.06
Oct 31, 2025
8.54
8.54
8.41
8.41
8.41
-0.47%
2,760
0.61
Oct 30, 2025
8.36
8.45
8.36
8.45
8.45
-2.82%
200
0.04
Oct 29, 2025
8.70
8.99
8.40
8.70
8.70
+2.90%
0
0.00
Oct 28, 2025
8.45
8.45
8.45
8.45
8.45
+0.84%
600
0.13
Oct 27, 2025
8.19
8.38
8.19
8.38
8.38
+2.20%
3,300
0.73
Oct 24, 2025
8.32
8.46
8.20
8.20
8.20
+1.36%
2,356
0.52
Oct 23, 2025
8.00
8.09
8.00
8.09
8.09
-1.88%
1,800
0.40
Oct 22, 2025
8.25
8.99
7.50
8.25
8.24
+3.06%
0
0.00
Oct 21, 2025
8.99
8.99
8.00
8.00
8.00
-7.73%
8,700
1.96
Oct 20, 2025
8.59
8.67
8.59
8.67
8.67
+0.93%
2,000
0.45
Oct 17, 2025
8.59
8.59
8.59
8.59
8.59
-1.04%
1,201
0.27
Oct 16, 2025
8.38
8.68
8.38
8.68
8.68
+6.11%
2,481
0.56
Oct 15, 2025
8.00
8.18
8.00
8.18
8.18
+2.25%
2,225
0.51
Oct 14, 2025
7.99
8.00
7.90
8.00
8.00
-3.38%
43,404
11.70
Rows: