Blue Ant Media (TSE:BAMI)
TSX:BAMI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
6.50
6.66
6.35
6.39
6.39
-1.69%
20,168
0.61
Apr 08, 2026
6.49
6.65
6.26
6.50
6.50
+1.56%
22,764
0.70
Apr 07, 2026
6.70
6.72
6.40
6.40
6.40
-3.76%
18,400
0.57
Apr 06, 2026
6.52
6.70
6.35
6.65
6.65
+4.72%
25,284
0.79
Apr 03, 2026
6.60
6.72
6.04
6.35
6.35
0.00%
0
0.00
Apr 02, 2026
6.60
6.72
6.04
6.35
6.35
+2.25%
23,875
0.75
Apr 01, 2026
5.95
6.50
5.90
6.21
6.21
+6.52%
51,579
1.67
Mar 31, 2026
5.60
5.90
5.60
5.83
5.83
+4.11%
32,278
1.06
Mar 30, 2026
5.65
5.70
5.59
5.60
5.60
-0.88%
8,000
0.26
Mar 27, 2026
5.73
5.73
5.65
5.65
5.65
-1.40%
6,811
0.22
Mar 26, 2026
5.76
5.76
5.41
5.73
5.73
+1.78%
20,774
0.69
Mar 25, 2026
5.55
5.70
5.50
5.63
5.63
+2.18%
29,509
1.00
Mar 24, 2026
5.63
5.72
5.50
5.51
5.51
-3.67%
29,845
1.03
Mar 23, 2026
5.75
5.75
5.69
5.72
5.72
-0.52%
2,002
0.07
Mar 20, 2026
5.75
5.88
5.75
5.75
5.75
-2.54%
19,850
0.69
Mar 19, 2026
5.89
5.90
5.88
5.90
5.90
+0.17%
2,626
0.09
Mar 18, 2026
5.75
6.01
5.70
5.89
5.89
-1.01%
34,726
1.23
Mar 17, 2026
6.03
6.03
5.77
5.95
5.95
0.00%
2,410
0.09
Mar 16, 2026
5.75
6.00
5.75
5.95
5.95
0.00%
4,764
0.17
Mar 13, 2026
6.13
6.13
5.95
5.95
5.95
-0.83%
5,545
0.20
Mar 12, 2026
6.01
6.19
6.00
6.00
6.00
-1.96%
14,966
0.53
Mar 11, 2026
6.10
6.17
6.06
6.12
6.12
-1.13%
1,554
0.06
Mar 10, 2026
6.20
6.20
6.03
6.19
6.19
-0.80%
9,600
0.34
Mar 09, 2026
6.20
6.34
6.15
6.24
6.24
-0.64%
3,653
0.13
Mar 06, 2026
6.31
6.44
6.21
6.28
6.28
-1.88%
7,569
0.27
Mar 05, 2026
6.45
6.50
6.37
6.40
6.40
-0.47%
89,207
3.37
Mar 04, 2026
6.20
6.50
6.20
6.43
6.43
+4.38%
23,342
0.89
Mar 03, 2026
6.30
6.40
6.16
6.16
6.16
-3.75%
19,486
0.75
Mar 02, 2026
6.42
6.49
6.36
6.40
6.40
-1.39%
21,332
0.83
Feb 27, 2026
6.54
6.68
6.46
6.49
6.49
+0.93%
20,630
0.81
Feb 26, 2026
6.51
6.51
6.43
6.43
6.43
-1.08%
23,907
0.95
Feb 25, 2026
6.47
6.58
6.36
6.50
6.50
+0.31%
31,408
1.27
Feb 24, 2026
6.50
6.67
6.35
6.48
6.48
-0.31%
15,676
0.64
Feb 23, 2026
6.50
6.65
6.35
6.50
6.50
-2.84%
453,347
25.90
Feb 20, 2026
6.65
6.70
6.60
6.69
6.69
+1.67%
15,960
0.93
Feb 19, 2026
6.57
6.60
6.40
6.58
6.58
+0.15%
56,864
3.47
Feb 18, 2026
6.50
6.75
6.50
6.57
6.57
+1.08%
24,325
1.52
Feb 17, 2026
6.49
6.52
6.42
6.50
6.50
+1.40%
52,202
3.44
Feb 16, 2026
6.50
6.67
6.40
6.41
6.41
0.00%
0
0.00
Feb 13, 2026
6.50
6.67
6.40
6.41
6.41
-1.38%
36,651
2.49
Feb 12, 2026
6.49
6.54
6.41
6.50
6.50
0.00%
29,942
2.10
Feb 11, 2026
6.50
6.53
6.35
6.50
6.50
+1.25%
33,200
2.41
Feb 10, 2026
6.25
6.53
6.21
6.50
6.50
+1.25%
88,986
7.19
Feb 09, 2026
6.46
6.50
6.32
6.42
6.42
+0.63%
38,561
3.26
Feb 06, 2026
6.43
6.60
6.37
6.38
6.38
-0.47%
44,025
3.94
Feb 05, 2026
6.90
6.90
6.40
6.41
6.41
-7.50%
243,076
33.08
Feb 04, 2026
7.99
7.99
6.75
6.93
6.93
-14.44%
107,936
19.02
Feb 03, 2026
8.23
8.43
8.10
8.10
8.10
-11.38%
38,668
7.63
Feb 02, 2026
8.25
9.14
8.25
9.14
9.14
+14.25%
10,103
2.05
Jan 30, 2026
7.89
8.00
7.77
8.00
8.00
+2.43%
3,162
0.65
Rows: