Education
About Us
Working with TipRanks
Follow Us
Brookfield Asset Management Ltd. Class A (TSE:BAM)
TSX:BAM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
59.92
60.16
59.09
59.68
59.68
-1.03%
915,612
0.49
Mar 18, 2026
60.50
61.99
60.24
60.30
60.30
-0.99%
1,076,497
0.57
Mar 17, 2026
60.52
61.53
60.45
60.90
60.90
+1.86%
1,663,581
0.89
Mar 16, 2026
59.76
60.20
59.04
59.79
59.79
+1.49%
1,669,536
0.90
Mar 13, 2026
59.63
60.08
58.85
58.91
58.91
+0.26%
3,713,422
2.04
Mar 12, 2026
60.00
60.16
58.43
58.76
58.76
-3.16%
2,543,893
1.42
Mar 11, 2026
61.24
62.22
59.64
60.68
60.68
-1.38%
3,207,614
1.83
Mar 10, 2026
62.80
62.80
61.01
61.53
61.53
-1.36%
3,185,273
1.85
Mar 09, 2026
61.16
62.65
60.25
62.38
62.38
-0.32%
2,984,439
1.76
Mar 06, 2026
63.02
63.02
61.56
62.58
62.58
-3.07%
1,650,070
0.97
Mar 05, 2026
63.18
64.96
63.18
64.56
64.56
+1.64%
3,208,566
1.92
Mar 04, 2026
63.90
65.11
63.41
63.52
63.52
-0.19%
4,791,459
2.97
Mar 03, 2026
62.99
64.23
61.95
63.64
63.64
-1.26%
2,155,935
1.35
Mar 02, 2026
62.39
64.87
62.22
64.45
64.45
+1.19%
3,359,094
2.03
Feb 27, 2026
65.24
65.24
63.40
63.69
63.69
-3.43%
10,581,650
7.05
Feb 26, 2026
68.13
68.85
65.84
66.64
65.95
-1.52%
2,251,294
1.44
Feb 25, 2026
66.56
68.26
66.23
67.67
66.97
+1.90%
3,172,592
1.99
Feb 24, 2026
65.39
66.87
64.98
66.41
65.73
+1.16%
1,426,091
0.89
Feb 23, 2026
68.97
68.97
65.28
65.65
64.97
-5.13%
3,037,506
1.81
Feb 20, 2026
68.33
69.74
67.90
69.20
68.49
+0.92%
7,273,534
4.61
Feb 19, 2026
71.13
71.17
67.90
68.57
67.86
-4.34%
1,593,349
0.98
Feb 18, 2026
71.44
71.90
71.00
71.68
70.94
+0.82%
1,701,856
1.04
Feb 17, 2026
72.50
72.59
70.40
71.10
70.37
-0.84%
2,761,311
1.70
Feb 16, 2026
71.05
72.03
70.25
71.70
70.96
0.00%
0
0.00
Feb 13, 2026
71.05
72.03
70.25
71.70
70.96
+1.34%
1,358,763
0.83
Feb 12, 2026
71.55
72.48
69.50
70.75
70.02
-0.42%
2,817,809
1.72
Feb 11, 2026
71.85
72.14
69.78
71.05
70.32
-0.93%
2,692,901
1.67
Feb 10, 2026
69.95
71.76
69.60
71.72
70.98
+2.74%
2,516,801
1.58
Feb 09, 2026
67.99
69.96
67.62
69.81
69.09
+3.04%
2,129,731
1.35
Feb 06, 2026
67.29
67.91
66.47
67.75
67.05
+1.67%
1,847,379
1.19
Feb 05, 2026
68.90
69.07
65.83
66.64
65.95
-1.83%
2,157,747
1.40
Feb 04, 2026
65.30
68.26
64.54
67.88
67.18
+5.19%
3,120,621
2.06
Feb 03, 2026
69.49
69.49
63.81
64.53
63.87
-7.00%
2,690,292
1.80
Feb 02, 2026
67.24
69.56
67.24
69.39
68.68
+2.57%
1,633,395
1.10
Jan 30, 2026
67.90
68.38
67.23
67.65
66.95
-1.07%
1,695,872
1.14
Jan 29, 2026
69.94
70.18
67.91
68.38
67.68
-1.85%
2,885,784
1.98
Jan 28, 2026
70.35
70.74
69.03
69.67
68.95
-0.78%
2,032,521
1.41
Jan 27, 2026
70.40
70.82
69.29
70.22
69.50
+0.17%
1,386,841
0.97
Jan 26, 2026
70.64
70.85
69.28
70.10
69.38
-0.18%
1,039,530
0.72
Jan 23, 2026
71.14
71.14
70.05
70.23
69.51
-1.33%
779,593
0.54
Jan 22, 2026
71.59
72.13
71.04
71.18
70.45
+0.82%
526,767
0.36
Jan 21, 2026
69.94
71.33
69.65
70.60
69.87
+1.12%
810,121
0.56
Jan 20, 2026
72.00
72.00
69.78
69.82
69.10
-3.76%
952,785
0.66
Jan 19, 2026
72.81
72.81
72.09
72.55
71.80
-1.20%
269,444
0.19
Jan 16, 2026
72.45
74.03
72.33
73.43
72.67
+1.45%
959,877
0.67
Jan 15, 2026
72.86
73.32
72.24
72.38
71.64
+0.40%
708,155
0.49
Jan 14, 2026
72.50
72.75
71.19
72.09
71.35
-1.04%
1,810,742
1.27
Jan 13, 2026
75.93
75.93
72.48
72.85
72.10
-3.55%
1,607,110
1.13
Jan 12, 2026
74.69
75.54
73.95
75.53
74.75
+0.59%
555,435
0.39
Jan 09, 2026
75.41
75.69
74.15
75.09
74.32
+0.79%
594,079
0.42
Rows: