Education
About Us
Working with TipRanks
Follow Us
Brookfield Asset Management Ltd. Class A (TSE:BAM)
TSX:BAM
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
76.00
76.00
74.58
74.71
74.71
-0.28%
2,691,442
1.64
Jun 19, 2025
74.53
75.08
74.00
74.92
74.92
+0.05%
176,092
0.11
Jun 18, 2025
73.93
75.49
73.91
74.88
74.88
+1.61%
812,607
0.49
Jun 17, 2025
74.12
74.58
73.22
73.69
73.69
-1.07%
854,521
0.51
Jun 16, 2025
75.03
75.70
74.37
74.49
74.49
+0.39%
1,073,181
0.64
Jun 13, 2025
75.17
75.48
74.08
74.20
74.20
-2.85%
862,976
0.51
Jun 12, 2025
76.00
76.50
75.56
76.38
76.38
+0.08%
2,002,449
1.19
Jun 11, 2025
76.72
77.25
75.84
76.32
76.32
+0.08%
2,144,584
1.29
Jun 10, 2025
75.40
76.42
74.92
76.26
76.26
+1.18%
2,051,020
1.24
Jun 09, 2025
78.95
78.96
74.82
75.37
75.37
-4.33%
2,478,217
1.50
Jun 06, 2025
78.11
78.93
78.04
78.78
78.78
+1.82%
1,605,082
0.97
Jun 05, 2025
77.53
77.83
76.81
77.37
77.37
-0.08%
1,207,165
0.72
Jun 04, 2025
77.72
77.72
76.99
77.43
77.43
-0.01%
1,203,424
0.72
Jun 03, 2025
77.02
78.15
76.68
77.44
77.44
+0.74%
2,451,330
1.47
Jun 02, 2025
76.22
77.00
75.35
76.87
76.87
-0.44%
6,191,733
3.87
May 30, 2025
76.44
77.21
75.39
77.21
77.21
+1.04%
11,577,370
7.79
May 29, 2025
78.38
78.60
76.92
77.02
76.42
-0.24%
1,052,598
0.71
May 28, 2025
79.62
79.62
77.79
77.81
77.20
-1.45%
655,275
0.44
May 27, 2025
78.56
79.62
78.24
79.58
78.96
+0.98%
2,194,684
1.49
May 26, 2025
78.97
79.66
78.22
79.43
78.81
+3.10%
5,396,512
3.80
May 23, 2025
78.61
78.73
77.54
77.65
77.04
-1.42%
2,514,621
1.75
May 22, 2025
79.28
79.81
78.89
79.39
78.77
+0.71%
1,537,761
1.07
May 21, 2025
81.06
81.16
79.10
79.45
78.83
-2.18%
1,906,239
1.33
May 20, 2025
82.73
83.19
81.58
81.86
81.22
-1.17%
1,820,111
1.28
May 16, 2025
83.37
84.18
83.25
83.48
82.83
+1.20%
615,296
0.43
May 15, 2025
81.99
83.17
81.76
83.14
82.49
+1.71%
2,318,884
1.64
May 14, 2025
81.60
82.65
81.43
82.39
81.75
+2.18%
1,706,594
1.21
May 13, 2025
80.57
81.85
80.13
81.27
80.64
+1.82%
784,608
0.55
May 12, 2025
81.75
81.92
79.50
80.45
79.82
+3.24%
1,323,262
0.93
May 09, 2025
79.45
79.89
78.37
78.54
77.93
-0.04%
2,047,943
1.47
May 08, 2025
77.98
80.05
77.17
79.19
78.57
+3.39%
2,064,299
1.50
May 07, 2025
75.63
77.73
75.63
77.20
76.60
+2.64%
2,004,062
1.48
May 06, 2025
72.41
76.00
72.36
75.81
75.22
+2.57%
1,773,118
1.32
May 05, 2025
75.18
75.59
74.30
74.49
73.91
-0.71%
1,542,770
1.16
May 02, 2025
74.80
76.10
74.62
75.61
75.02
+3.37%
1,920,917
1.46
May 01, 2025
73.89
75.15
73.33
73.72
73.14
+1.01%
583,601
0.44
Apr 30, 2025
73.50
73.73
72.30
73.56
72.98
-0.44%
1,563,818
1.20
Apr 29, 2025
73.28
74.72
72.85
74.47
73.89
+1.96%
1,398,777
1.08
Apr 28, 2025
73.76
75.00
72.92
73.61
73.04
+1.01%
528,989
0.41
Apr 25, 2025
72.31
73.77
72.31
73.45
72.88
+1.94%
680,817
0.52
Apr 24, 2025
70.01
72.69
70.01
72.62
72.05
+4.23%
564,033
0.44
Apr 23, 2025
70.41
72.11
70.10
70.22
69.67
+3.45%
1,033,931
0.80
Apr 22, 2025
66.85
68.44
66.68
68.41
67.88
+5.38%
787,035
0.61
Apr 21, 2025
66.50
66.96
64.83
65.43
64.92
-1.87%
507,069
0.40
Apr 17, 2025
67.14
67.89
66.66
67.20
66.68
+1.74%
574,280
0.45
Apr 16, 2025
67.38
67.56
65.51
66.57
66.05
-1.36%
648,715
0.51
Apr 15, 2025
67.41
68.83
67.14
68.02
67.49
+2.23%
946,406
0.75
Apr 14, 2025
67.47
67.64
66.22
67.06
66.54
+2.86%
856,615
0.68
Apr 11, 2025
64.12
65.94
63.11
65.71
65.20
+2.84%
1,160,842
0.92
Apr 10, 2025
66.43
66.43
62.84
64.40
63.90
-2.69%
989,580
0.79
Rows: