Education
About Us
Working with TipRanks
Follow Us
Brookfield Asset Management Ltd. Class A (TSE:BAM)
TSX:BAM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
73.11
73.33
72.50
72.74
72.74
-0.75%
909,945
0.58
Dec 22, 2025
72.39
73.41
72.00
73.29
73.29
+1.76%
474,462
0.30
Dec 19, 2025
72.72
72.72
71.83
72.02
72.02
-0.12%
2,281,321
1.46
Dec 18, 2025
72.00
73.61
71.89
72.11
72.11
+1.16%
714,808
0.44
Dec 17, 2025
73.29
73.66
71.20
71.28
71.28
-2.54%
1,098,335
0.68
Dec 16, 2025
73.00
73.96
72.62
73.14
73.14
-0.19%
872,368
0.54
Dec 15, 2025
74.04
74.42
73.26
73.28
73.28
-1.05%
548,051
0.33
Dec 12, 2025
75.19
75.53
72.80
74.06
74.06
-1.50%
1,191,326
0.72
Dec 11, 2025
76.78
76.82
75.12
75.19
75.19
-2.08%
1,330,895
0.81
Dec 10, 2025
75.38
77.13
74.76
76.79
76.79
+1.83%
1,394,341
0.85
Dec 09, 2025
73.57
75.86
73.57
75.41
75.41
+2.28%
1,486,200
0.90
Dec 08, 2025
73.32
73.75
72.05
73.73
73.73
+0.07%
1,385,056
0.84
Dec 05, 2025
73.77
74.90
73.20
73.68
73.68
-0.30%
1,159,006
0.70
Dec 04, 2025
74.39
74.80
73.84
73.90
73.90
-0.18%
1,555,718
0.94
Dec 03, 2025
73.32
74.24
72.52
74.03
74.03
+1.42%
6,820,257
4.35
Dec 02, 2025
73.37
73.74
72.57
72.99
72.99
+0.47%
855,680
0.54
Dec 01, 2025
72.69
73.40
72.25
72.65
72.65
-1.28%
6,060,249
3.93
Nov 28, 2025
72.94
74.04
72.58
73.59
73.59
+0.93%
5,023,434
3.17
Nov 27, 2025
73.03
74.05
73.03
73.52
72.91
+1.37%
2,208,184
1.40
Nov 26, 2025
73.11
73.46
72.59
73.13
72.52
+1.85%
7,601,236
5.17
Nov 25, 2025
72.00
72.60
71.13
72.40
71.80
+1.78%
984,375
0.65
Nov 24, 2025
71.46
71.96
70.55
71.73
71.13
+1.70%
5,073,964
3.45
Nov 21, 2025
71.19
71.66
70.14
71.12
70.53
+1.38%
2,047,289
1.32
Nov 20, 2025
72.74
73.22
70.58
70.74
70.15
+0.20%
2,229,194
1.46
Nov 19, 2025
70.00
71.25
69.78
71.19
70.60
+2.98%
863,618
0.56
Nov 18, 2025
68.61
70.07
68.25
69.71
69.13
+1.27%
1,358,063
0.89
Nov 17, 2025
71.91
72.46
69.14
69.41
68.83
-3.34%
2,403,711
1.60
Nov 14, 2025
71.56
72.80
71.51
72.41
71.81
+0.38%
1,428,030
0.96
Nov 13, 2025
75.97
76.70
72.19
72.74
72.14
-4.26%
1,021,941
0.68
Nov 12, 2025
76.04
77.34
76.04
76.61
75.97
+1.98%
1,272,339
0.85
Nov 11, 2025
75.05
76.14
74.50
75.75
75.12
+1.80%
453,370
0.30
Nov 10, 2025
75.00
75.42
73.31
75.03
74.41
+1.73%
1,174,694
0.79
Nov 07, 2025
74.84
76.60
73.40
74.37
73.75
-0.26%
1,294,769
0.87
Nov 06, 2025
75.90
75.92
74.63
75.19
74.57
-0.49%
1,610,128
1.09
Nov 05, 2025
75.97
77.01
75.30
76.19
75.56
+1.10%
673,690
0.45
Nov 04, 2025
75.62
77.09
75.52
75.99
75.36
+0.26%
1,913,303
1.28
Nov 03, 2025
76.13
77.15
75.25
76.43
75.80
+1.58%
1,413,337
0.95
Oct 31, 2025
75.14
76.14
74.81
75.87
75.24
+1.88%
603,676
0.41
Oct 30, 2025
75.56
76.01
74.71
75.09
74.47
-0.40%
1,018,983
0.69
Oct 29, 2025
76.69
76.95
75.58
76.02
75.39
-0.25%
1,537,355
1.05
Oct 28, 2025
78.57
78.77
76.60
76.85
76.21
+1.42%
1,542,874
1.07
Oct 27, 2025
76.64
77.75
76.22
76.41
75.78
+1.21%
464,204
0.32
Oct 24, 2025
76.00
76.82
76.00
76.13
75.50
+2.08%
478,086
0.33
Oct 23, 2025
75.37
75.87
74.50
75.20
74.58
+0.42%
768,056
0.53
Oct 22, 2025
76.45
76.60
75.17
75.51
74.88
-0.61%
836,495
0.58
Oct 21, 2025
76.31
77.19
76.31
76.61
75.97
+0.78%
325,101
0.22
Oct 20, 2025
76.61
77.33
76.34
76.65
76.01
+1.81%
307,003
0.21
Oct 17, 2025
75.92
76.90
75.47
75.92
75.29
+0.66%
1,242,460
0.85
Oct 16, 2025
79.29
79.29
75.98
76.05
75.42
-2.90%
1,399,585
0.97
Oct 15, 2025
80.17
80.84
78.66
78.98
78.32
+0.28%
737,977
0.51
Rows: