Education
About Us
Working with TipRanks
Follow Us
Brookfield Asset Management Ltd. Class A (TSE:BAM)
:BAM
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 14, 2025
76.98
78.18
76.56
78.09
78.09
+1.65%
527,267
0.33
Jul 11, 2025
76.76
76.90
76.00
76.82
76.82
-0.66%
874,776
0.54
Jul 10, 2025
76.52
78.10
76.13
77.33
77.33
+1.11%
1,243,874
0.77
Jul 09, 2025
76.03
77.29
75.98
76.48
76.48
+1.16%
1,228,893
0.76
Jul 08, 2025
75.86
75.91
74.86
75.60
75.60
-0.30%
1,988,137
1.23
Jul 07, 2025
77.37
77.82
75.48
75.83
75.83
-1.76%
950,677
0.58
Jul 04, 2025
77.74
77.77
77.03
77.19
77.19
+2.33%
231,183
0.14
Jul 03, 2025
76.33
77.64
75.86
77.61
77.61
+2.89%
375,649
0.23
Jul 02, 2025
74.97
75.46
73.97
75.43
75.43
+0.08%
847,239
0.51
Jun 30, 2025
75.68
75.80
74.53
75.37
75.37
-0.37%
918,708
0.56
Jun 27, 2025
75.41
76.77
74.96
75.65
75.65
+0.15%
1,378,878
0.84
Jun 26, 2025
74.70
75.54
74.34
75.54
75.54
+1.21%
1,711,642
1.05
Jun 25, 2025
76.55
76.55
74.63
74.64
74.64
-2.39%
1,188,768
0.73
Jun 24, 2025
74.85
76.60
74.85
76.47
76.47
+3.07%
732,876
0.45
Jun 23, 2025
74.35
75.01
72.72
74.19
74.19
-0.70%
938,791
0.57
Jun 20, 2025
76.00
76.00
74.58
74.71
74.71
-0.28%
2,691,442
1.64
Jun 19, 2025
74.53
75.08
74.00
74.92
74.92
+0.05%
176,092
0.11
Jun 18, 2025
73.93
75.49
73.91
74.88
74.88
+1.61%
812,607
0.49
Jun 17, 2025
74.12
74.58
73.22
73.69
73.69
-1.07%
854,521
0.51
Jun 16, 2025
75.03
75.70
74.37
74.49
74.49
+0.39%
1,073,181
0.64
Jun 13, 2025
75.17
75.48
74.08
74.20
74.20
-2.85%
862,976
0.51
Jun 12, 2025
76.00
76.50
75.56
76.38
76.38
+0.08%
2,002,449
1.19
Jun 11, 2025
76.72
77.25
75.84
76.32
76.32
+0.08%
2,144,584
1.29
Jun 10, 2025
75.40
76.42
74.92
76.26
76.26
+1.18%
2,051,020
1.24
Jun 09, 2025
78.95
78.96
74.82
75.37
75.37
-4.33%
2,478,217
1.50
Jun 06, 2025
78.11
78.93
78.04
78.78
78.78
+1.82%
1,605,082
0.97
Jun 05, 2025
77.53
77.83
76.81
77.37
77.37
-0.08%
1,207,165
0.72
Jun 04, 2025
77.72
77.72
76.99
77.43
77.43
-0.01%
1,203,424
0.72
Jun 03, 2025
77.02
78.15
76.68
77.44
77.44
+0.74%
2,451,330
1.47
Jun 02, 2025
76.22
77.00
75.35
76.87
76.87
-0.44%
6,191,733
3.87
May 30, 2025
76.44
77.21
75.39
77.21
77.21
+1.04%
11,577,370
7.79
May 29, 2025
78.38
78.60
76.92
77.02
76.42
-0.24%
1,052,598
0.71
May 28, 2025
79.62
79.62
77.79
77.81
77.20
-1.45%
655,275
0.44
May 27, 2025
78.56
79.62
78.24
79.58
78.96
+0.98%
2,194,684
1.49
May 26, 2025
78.97
79.66
78.22
79.43
78.81
+3.10%
5,396,512
3.80
May 23, 2025
78.61
78.73
77.54
77.65
77.04
-1.42%
2,514,621
1.75
May 22, 2025
79.28
79.81
78.89
79.39
78.77
+0.71%
1,537,761
1.07
May 21, 2025
81.06
81.16
79.10
79.45
78.83
-2.18%
1,906,239
1.33
May 20, 2025
82.73
83.19
81.58
81.86
81.22
-1.17%
1,820,111
1.28
May 16, 2025
83.37
84.18
83.25
83.48
82.83
+1.20%
615,296
0.43
May 15, 2025
81.99
83.17
81.76
83.14
82.49
+1.71%
2,318,884
1.64
May 14, 2025
81.60
82.65
81.43
82.39
81.75
+2.18%
1,706,594
1.21
May 13, 2025
80.57
81.85
80.13
81.27
80.64
+1.82%
784,608
0.55
May 12, 2025
81.75
81.92
79.50
80.45
79.82
+3.24%
1,323,262
0.93
May 09, 2025
79.45
79.89
78.37
78.54
77.93
-0.04%
2,047,943
1.47
May 08, 2025
77.98
80.05
77.17
79.19
78.57
+3.39%
2,064,299
1.50
May 07, 2025
75.63
77.73
75.63
77.20
76.60
+2.64%
2,004,062
1.48
May 06, 2025
72.41
76.00
72.36
75.81
75.22
+2.57%
1,773,118
1.32
May 05, 2025
75.18
75.59
74.30
74.49
73.91
-0.71%
1,542,770
1.16
May 02, 2025
74.80
76.10
74.62
75.61
75.02
+3.37%
1,920,917
1.46
Rows: