Brookfield Asset Management Ltd. Class A (TSE:BAM)
TSX:BAM
Want to see TSE:BAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
65.74
66.00
64.88
65.23
65.23
-0.05%
1,280,858
0.60
Apr 30, 2026
62.92
65.48
62.75
65.26
65.26
+3.59%
850,285
0.40
Apr 29, 2026
63.63
63.86
62.69
63.00
63.00
-0.96%
936,043
0.43
Apr 28, 2026
64.09
64.50
63.20
63.61
63.61
-0.64%
1,551,636
0.71
Apr 27, 2026
64.49
65.45
63.91
64.02
64.02
-1.46%
964,832
0.44
Apr 24, 2026
65.57
65.62
64.87
64.97
64.97
-0.75%
1,183,845
0.54
Apr 23, 2026
65.67
66.24
64.43
65.46
65.46
-1.31%
1,834,113
0.84
Apr 22, 2026
66.87
66.87
65.85
66.33
66.33
+0.68%
1,017,762
0.47
Apr 21, 2026
67.32
67.94
65.56
65.88
65.88
-1.52%
1,734,863
0.80
Apr 20, 2026
66.87
67.90
66.55
66.90
66.90
-0.98%
1,461,831
0.68
Apr 17, 2026
67.07
68.76
67.07
67.56
67.56
+1.58%
1,670,149
0.78
Apr 16, 2026
67.39
67.58
66.16
66.51
66.51
-0.86%
887,930
0.42
Apr 15, 2026
65.58
67.42
65.58
67.09
67.09
+2.60%
1,527,688
0.72
Apr 14, 2026
64.00
65.86
63.90
65.39
65.39
+2.41%
1,326,308
0.63
Apr 13, 2026
61.61
63.93
61.57
63.85
63.85
+2.77%
874,800
0.41
Apr 10, 2026
62.46
62.58
61.49
62.13
62.13
-0.27%
921,241
0.43
Apr 09, 2026
62.01
62.58
61.47
62.30
62.30
-0.50%
1,593,797
0.75
Apr 08, 2026
63.38
63.74
61.92
62.61
62.61
+2.50%
1,170,062
0.55
Apr 07, 2026
61.14
61.20
59.89
61.08
61.08
-0.80%
1,393,872
0.66
Apr 06, 2026
61.45
61.92
61.03
61.57
61.57
-0.50%
598,023
0.28
Apr 03, 2026
60.12
62.05
59.75
61.88
61.88
0.00%
0
0.00
Apr 02, 2026
60.12
62.05
59.75
61.88
61.88
+1.03%
1,396,586
0.66
Apr 01, 2026
62.50
62.75
60.74
61.25
61.25
-0.97%
1,744,066
0.83
Mar 31, 2026
60.85
61.99
60.55
61.85
61.85
+2.91%
1,850,794
0.90
Mar 30, 2026
59.90
61.35
59.90
60.10
60.10
+0.28%
1,824,706
0.89
Mar 27, 2026
60.24
60.53
59.36
59.93
59.93
-0.89%
1,068,152
0.52
Mar 26, 2026
59.75
61.99
59.74
60.47
60.47
+0.13%
1,628,084
0.81
Mar 25, 2026
59.90
60.47
58.84
60.39
60.39
+2.32%
1,368,154
0.69
Mar 24, 2026
58.97
59.60
58.09
59.02
59.02
-0.82%
1,590,607
0.81
Mar 23, 2026
60.08
60.69
59.07
59.51
59.51
+0.92%
3,048,692
1.58
Mar 20, 2026
59.51
59.54
58.45
58.97
58.97
-1.19%
3,964,810
2.11
Mar 19, 2026
59.92
60.16
59.09
59.68
59.68
-1.03%
915,612
0.49
Mar 18, 2026
60.50
61.99
60.24
60.30
60.30
-0.99%
1,076,497
0.57
Mar 17, 2026
60.52
61.53
60.45
60.90
60.90
+1.86%
1,663,581
0.89
Mar 16, 2026
59.76
60.20
59.04
59.79
59.79
+1.49%
1,669,536
0.90
Mar 13, 2026
59.63
60.08
58.85
58.91
58.91
+0.26%
3,713,422
2.04
Mar 12, 2026
60.00
60.16
58.43
58.76
58.76
-3.16%
2,543,893
1.42
Mar 11, 2026
61.24
62.22
59.64
60.68
60.68
-1.38%
3,207,614
1.83
Mar 10, 2026
62.80
62.80
61.01
61.53
61.53
-1.36%
3,185,273
1.85
Mar 09, 2026
61.16
62.65
60.25
62.38
62.38
-0.32%
2,984,439
1.76
Mar 06, 2026
63.02
63.02
61.56
62.58
62.58
-3.07%
1,650,070
0.97
Mar 05, 2026
63.18
64.96
63.18
64.56
64.56
+1.64%
3,208,566
1.92
Mar 04, 2026
63.90
65.11
63.41
63.52
63.52
-0.19%
4,791,459
2.97
Mar 03, 2026
62.99
64.23
61.95
63.64
63.64
-1.26%
2,155,935
1.35
Mar 02, 2026
62.39
64.87
62.22
64.45
64.45
+1.19%
3,359,094
2.03
Feb 27, 2026
65.24
65.24
63.40
63.69
63.69
-3.43%
10,581,650
7.05
Feb 26, 2026
68.13
68.85
65.84
66.64
65.95
-1.52%
2,251,294
1.44
Feb 25, 2026
66.56
68.26
66.23
67.67
66.97
+1.90%
3,172,592
1.99
Feb 24, 2026
65.39
66.87
64.98
66.41
65.73
+1.16%
1,426,091
0.89
Feb 23, 2026
68.97
68.97
65.28
65.65
64.97
-5.13%
3,037,506
1.81
Rows: