Education
About Us
Working with TipRanks
Follow Us
Brookfield Asset Management Ltd. Class A (TSE:BAM)
TSX:BAM
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2025
81.80
81.80
79.00
80.57
80.57
-0.11%
1,795,283
1.22
Oct 03, 2025
79.41
80.84
79.41
80.66
80.66
+1.72%
768,037
0.52
Oct 02, 2025
78.69
79.41
77.77
79.30
79.30
+2.01%
2,093,340
1.46
Oct 01, 2025
79.40
79.67
77.66
77.74
77.74
-1.84%
652,927
0.45
Sep 30, 2025
81.28
81.43
78.28
79.20
79.20
-2.35%
1,046,614
0.73
Sep 29, 2025
81.40
82.07
80.95
81.11
81.11
+0.21%
2,891,992
2.05
Sep 26, 2025
81.45
82.17
80.82
80.94
80.94
+0.07%
1,669,454
1.18
Sep 25, 2025
81.09
81.78
80.12
80.88
80.88
-1.59%
1,509,040
1.07
Sep 24, 2025
84.62
85.43
82.18
82.19
82.19
-2.96%
928,977
0.66
Sep 23, 2025
84.75
86.51
84.39
84.70
84.70
-0.28%
578,549
0.41
Sep 22, 2025
82.10
85.15
81.49
84.94
84.94
+2.75%
1,432,372
1.00
Sep 19, 2025
85.00
85.00
81.43
82.67
82.67
+0.15%
3,755,616
2.73
Sep 18, 2025
81.27
83.50
81.17
82.55
82.55
+2.14%
1,505,466
1.10
Sep 17, 2025
80.47
82.06
80.20
80.82
80.82
+0.41%
1,365,686
1.01
Sep 16, 2025
79.15
80.77
79.02
80.49
80.49
+1.04%
2,322,264
1.74
Sep 15, 2025
78.61
79.81
78.48
79.66
79.66
+1.67%
1,212,133
0.91
Sep 12, 2025
78.01
78.74
78.01
78.35
78.35
-0.15%
866,339
0.64
Sep 11, 2025
77.00
79.22
76.79
78.47
78.47
+1.68%
1,423,958
1.05
Sep 10, 2025
78.17
79.15
76.69
77.17
77.17
-0.84%
1,329,671
0.97
Sep 09, 2025
78.38
78.99
77.80
77.82
77.82
-0.97%
1,387,984
1.00
Sep 08, 2025
80.42
80.42
77.55
78.58
78.58
-2.58%
1,896,472
1.37
Sep 05, 2025
81.96
82.67
80.12
80.66
80.66
-1.18%
1,054,643
0.76
Sep 04, 2025
79.39
81.75
79.39
81.62
81.62
+1.05%
1,737,461
1.26
Sep 03, 2025
81.50
81.69
79.97
80.77
80.77
-0.90%
1,585,603
1.14
Sep 02, 2025
81.60
82.07
80.64
81.50
81.50
-1.39%
3,730,917
2.61
Aug 29, 2025
82.89
83.43
81.75
82.65
82.65
-0.36%
7,646,860
5.12
Aug 28, 2025
84.28
84.36
83.25
83.55
82.95
+1.01%
1,856,403
1.25
Aug 27, 2025
82.64
83.49
82.60
83.31
82.71
+1.15%
775,097
0.52
Aug 26, 2025
82.81
83.72
82.38
82.96
82.36
+0.28%
3,209,352
2.19
Aug 25, 2025
83.91
85.23
83.30
83.33
82.73
-0.63%
2,854,973
1.90
Aug 22, 2025
82.39
84.50
82.18
84.47
83.86
+3.67%
7,475,435
5.25
Aug 21, 2025
82.10
82.35
81.39
82.07
81.48
+0.38%
663,335
0.46
Aug 20, 2025
83.11
83.20
81.30
82.35
81.76
-0.33%
1,373,215
0.95
Aug 19, 2025
84.24
84.41
83.11
83.22
82.62
-0.86%
563,935
0.38
Aug 18, 2025
84.52
84.72
84.14
84.55
83.94
+0.37%
957,297
0.66
Aug 15, 2025
85.95
85.95
84.75
84.85
84.24
-0.44%
688,755
0.46
Aug 14, 2025
85.68
86.27
85.17
85.84
85.22
+0.49%
1,209,457
0.81
Aug 13, 2025
86.63
87.07
85.51
86.04
85.42
+0.37%
853,696
0.57
Aug 12, 2025
85.05
86.74
85.00
86.34
85.72
+2.74%
404,265
0.27
Aug 11, 2025
84.33
85.25
84.17
84.65
84.04
+1.11%
1,320,867
0.87
Aug 08, 2025
84.52
85.31
84.16
84.33
83.72
+1.39%
786,638
0.51
Aug 07, 2025
85.83
86.82
83.24
83.78
83.18
-2.48%
1,119,751
0.72
Aug 06, 2025
84.50
88.12
84.42
86.53
85.91
+2.76%
2,104,728
1.36
Aug 05, 2025
85.01
85.37
83.20
84.82
84.21
+3.53%
1,500,112
0.97
Aug 01, 2025
83.31
83.31
81.46
82.52
81.93
-2.72%
785,557
0.50
Jul 31, 2025
86.00
87.37
85.09
85.44
84.82
+0.05%
963,533
0.62
Jul 30, 2025
86.82
87.20
85.26
86.02
85.40
+0.17%
519,011
0.33
Jul 29, 2025
86.33
87.00
85.34
86.50
85.88
+0.87%
605,762
0.38
Jul 28, 2025
87.00
87.00
86.00
86.38
85.76
+0.73%
609,999
0.38
Jul 25, 2025
86.86
86.86
85.91
86.38
85.76
+0.96%
373,969
0.23
Rows: