tiprankstipranks
BacTech Environmental (TSE:BAC)
:BAC
Canadian Market
BAC
BacTech Environmental
RESEARCH TOOLSreports

BacTech Environmental (BAC) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
22,621
0.10
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
120,000
0.54
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,025
0.11
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
110,000
0.42
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
912,000
3.48
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
1,100,000
4.41
Mar 27, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
135,000
0.53
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.01
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
123,040
0.46
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
105,000
0.40
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
389,520
1.50
Mar 17, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
997,000
4.02
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
682,400
2.84
Mar 13, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
159,706
0.67
Mar 12, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
273,087
1.06
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
224,000
0.88
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,501
0.14
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
40,040
0.15
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
150,853
0.58
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
629,000
2.50
Mar 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
307,000
1.22
Mar 02, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
480,100
1.93
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
35,999
0.14
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
100,100
0.39
Feb 25, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
278,080
1.09
Feb 24, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
780,439
3.17
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
63,678
0.25
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
210,078
0.85
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
669,000
2.78
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
152,400
0.64
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
89,000
0.37
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
60,211
0.25
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
52,629
0.21
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,500
0.13
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
200,000
0.78
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
629,158
2.57
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
968,358
4.20
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
144,500
0.63
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,998
0.01
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
52,850
0.22
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
265,507
1.15
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
425,000
1.87
Rows:
50