Education
About Us
Working with TipRanks
Follow Us
BacTech Environmental (TSE:BAC)
:BAC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.05
0.05
0.05
0.05
0.05
+11.11%
189,000
1.06
Dec 11, 2025
0.05
0.05
0.05
0.05
0.04
-10.00%
101,085
0.57
Dec 10, 2025
0.04
0.05
0.04
0.05
0.05
+66.67%
1,382,559
8.77
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.06
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
330,000
2.11
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
223,000
1.43
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
188,000
1.15
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
65,000
0.40
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
303,000
1.90
Nov 26, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
214,000
1.36
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
255,120
1.64
Nov 24, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
575,132
3.90
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
250,000
1.74
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
300,000
2.15
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
84,287
0.61
Nov 17, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
173,400
1.28
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
21,600
0.16
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
95,000
0.71
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
24,900
0.19
Nov 11, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
415,070
3.26
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
167,300
1.34
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
355,000
2.98
Nov 06, 2025
0.04
0.04
0.03
0.03
0.03
-25.00%
437,148
3.89
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,500
0.02
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.08
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
38,000
0.32
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
504,002
4.40
Oct 28, 2025
0.05
0.05
0.04
0.04
0.04
-11.11%
21,122
0.18
Oct 27, 2025
0.05
0.05
0.04
0.04
0.04
-11.11%
190,500
1.70
Oct 24, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
21,426
0.19
Oct 23, 2025
0.04
0.05
0.04
0.05
0.04
0.00%
63,400
0.57
Oct 22, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
1,000
<0.01
Oct 21, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
31,671
0.28
Oct 20, 2025
0.05
0.05
0.05
0.05
0.04
+12.50%
22,229
0.20
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
10,300
0.09
Oct 15, 2025
0.05
0.05
0.04
0.04
0.04
-11.11%
87,000
0.77
Oct 14, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
67,000
0.60
Oct 10, 2025
0.05
0.05
0.05
0.05
0.04
-10.00%
55,640
0.50
Oct 09, 2025
0.05
0.05
0.05
0.05
0.05
+11.11%
63,111
0.57
Oct 08, 2025
0.05
0.05
0.05
0.05
0.04
-10.00%
6,330
0.06
Oct 07, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
7,500
0.07
Oct 06, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
26,970
0.24
Oct 03, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
39,000
0.35
Oct 02, 2025
0.05
0.06
0.05
0.05
0.05
+11.11%
1,330,520
14.06
Oct 01, 2025
0.04
0.05
0.04
0.05
0.04
+12.50%
454,000
4.98
Rows: