tiprankstipranks
BacTech Environmental (TSE:BAC)
:BAC
Canadian Market
BAC
BacTech Environmental
RESEARCH TOOLSreports
Want to see TSE:BAC full AI Analyst Report?

BacTech Environmental (BAC) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.07
0.08
0.07
0.08
0.08
0.00%
100,000
0.38
Apr 30, 2026
0.07
0.08
0.07
0.08
0.08
0.00%
0
0.00
Apr 29, 2026
0.07
0.08
0.07
0.08
0.08
0.00%
0
0.00
Apr 28, 2026
0.07
0.08
0.07
0.08
0.08
0.00%
2,954
0.01
Apr 27, 2026
0.09
0.09
0.07
0.08
0.08
0.00%
140,540
0.52
Apr 24, 2026
0.07
0.08
0.07
0.08
0.08
0.00%
0
0.00
Apr 23, 2026
0.07
0.08
0.07
0.08
0.08
0.00%
30,000
0.11
Apr 22, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
306,259
1.14
Apr 21, 2026
0.08
0.08
0.08
0.08
0.08
-6.25%
50,004
0.19
Apr 20, 2026
0.08
0.10
0.08
0.08
0.08
+6.67%
799,258
3.10
Apr 17, 2026
0.07
0.09
0.07
0.08
0.08
+25.00%
702,624
2.80
Apr 16, 2026
0.05
0.07
0.05
0.06
0.06
+20.00%
892,800
3.70
Apr 15, 2026
0.04
0.05
0.04
0.05
0.05
+25.00%
1,161,896
5.13
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
17,100
0.08
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
124,286
0.55
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
651,000
3.02
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
22,621
0.10
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
120,000
0.54
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,025
0.11
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
110,000
0.42
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
912,000
3.48
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
1,100,000
4.41
Mar 27, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
135,000
0.53
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.01
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
123,040
0.46
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
105,000
0.40
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
389,520
1.50
Mar 17, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
997,000
4.02
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
682,400
2.84
Mar 13, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
159,706
0.67
Mar 12, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
273,087
1.06
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
224,000
0.88
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,501
0.14
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
40,040
0.15
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
150,853
0.58
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
629,000
2.50
Mar 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
307,000
1.22
Mar 02, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
480,100
1.93
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
35,999
0.14
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
100,100
0.39
Feb 25, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
278,080
1.09
Feb 24, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
780,439
3.17
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
63,678
0.25
Rows:
50