Education
About Us
Working with TipRanks
Follow Us
BacTech Environmental (TSE:BAC)
:BAC
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
359,000
1.73
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.05
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
181,000
0.88
Jan 07, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
957,401
4.53
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
807,000
3.92
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
734,000
3.65
Jan 02, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,088,501
5.84
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
287,100
1.58
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
333,000
1.87
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
120,000
0.67
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
-22.22%
375,000
2.16
Dec 22, 2025
0.04
0.05
0.04
0.05
0.04
+28.57%
147,600
0.86
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
82,000
0.47
Dec 18, 2025
0.05
0.05
0.04
0.04
0.04
-20.00%
262,168
1.51
Dec 17, 2025
0.05
0.05
0.05
0.05
0.05
+11.11%
5,000
0.03
Dec 16, 2025
0.05
0.05
0.05
0.05
0.04
-10.00%
93,050
0.53
Dec 15, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
225,470
1.26
Dec 12, 2025
0.05
0.05
0.05
0.05
0.05
+11.11%
189,000
1.06
Dec 11, 2025
0.05
0.05
0.05
0.05
0.04
-10.00%
101,085
0.57
Dec 10, 2025
0.04
0.05
0.04
0.05
0.05
+66.67%
1,382,559
8.77
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.06
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
330,000
2.11
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
223,000
1.43
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
188,000
1.15
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
65,000
0.40
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
303,000
1.90
Nov 26, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
214,000
1.36
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
255,120
1.64
Nov 24, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
575,132
3.90
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
250,000
1.74
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
300,000
2.15
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
84,287
0.61
Nov 17, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
173,400
1.28
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
21,600
0.16
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
95,000
0.71
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
24,900
0.19
Nov 11, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
415,070
3.26
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
167,300
1.34
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
355,000
2.98
Nov 06, 2025
0.04
0.04
0.03
0.03
0.03
-25.00%
437,148
3.89
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,500
0.02
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.08
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
38,000
0.32
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
504,002
4.40
Oct 28, 2025
0.05
0.05
0.04
0.04
0.04
-11.11%
21,122
0.18
Rows: