Boeing Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:BA)
TSX:BA
Want to see TSE:BA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
38.35
38.58
38.12
38.40
38.40
+2.51%
44,058
1.71
May 05, 2026
37.26
37.53
37.22
37.46
37.46
+1.63%
6,502
0.24
May 04, 2026
37.79
37.99
36.86
36.86
36.86
-2.87%
21,122
0.71
May 01, 2026
38.32
38.59
37.95
37.95
37.95
-0.78%
10,928
0.37
Apr 30, 2026
37.45
38.25
37.45
38.25
38.25
+2.27%
17,614
0.59
Apr 29, 2026
38.39
38.39
37.00
37.40
37.40
-2.86%
16,019
0.54
Apr 28, 2026
38.43
38.50
37.95
38.50
38.50
-0.03%
31,635
1.07
Apr 27, 2026
38.93
39.29
38.27
38.51
38.51
-0.82%
25,081
0.85
Apr 24, 2026
39.14
39.40
38.75
38.83
38.83
-1.07%
15,726
0.50
Apr 23, 2026
38.67
39.30
38.26
39.25
39.25
+1.37%
49,093
1.59
Apr 22, 2026
38.25
38.80
37.08
38.72
38.72
+5.27%
168,031
5.92
Apr 21, 2026
37.42
37.65
36.66
36.78
36.78
-2.18%
17,273
0.61
Apr 20, 2026
37.21
37.60
36.80
37.60
37.60
+0.53%
31,814
1.14
Apr 17, 2026
37.37
38.39
37.29
37.40
37.40
+2.07%
22,225
0.80
Apr 16, 2026
37.40
37.40
36.00
36.64
36.64
-1.85%
48,047
1.78
Apr 15, 2026
37.59
37.59
37.11
37.33
37.33
-0.13%
19,567
0.73
Apr 14, 2026
37.05
37.60
37.05
37.38
37.38
+0.73%
33,356
1.24
Apr 13, 2026
36.17
37.13
36.05
37.11
37.11
+2.09%
12,234
0.46
Apr 10, 2026
36.70
36.70
36.21
36.35
36.35
-1.06%
15,233
0.57
Apr 09, 2026
36.27
36.92
36.16
36.74
36.74
+0.85%
19,911
0.75
Apr 08, 2026
36.52
36.87
36.21
36.43
36.43
+4.12%
37,802
1.43
Apr 07, 2026
35.26
35.26
34.58
34.99
34.99
-1.55%
26,577
1.01
Apr 06, 2026
34.74
35.54
34.74
35.54
35.54
+1.89%
35,634
1.36
Apr 03, 2026
33.92
34.88
33.92
34.88
34.88
0.00%
0
0.00
Apr 02, 2026
33.92
34.88
33.92
34.88
34.88
+0.46%
54,569
1.95
Apr 01, 2026
33.80
35.14
33.80
34.72
34.72
+4.58%
45,735
1.63
Mar 31, 2026
32.16
33.32
32.13
33.20
33.20
+4.86%
18,719
0.67
Mar 30, 2026
31.95
32.12
31.45
31.66
31.66
-0.63%
8,919
0.32
Mar 27, 2026
32.37
32.37
31.70
31.86
31.86
-2.18%
11,433
0.40
Mar 26, 2026
33.20
33.20
32.57
32.57
32.57
-2.34%
7,066
0.25
Mar 25, 2026
33.29
33.53
33.29
33.35
33.35
+1.46%
36,245
1.30
Mar 24, 2026
33.04
33.05
32.65
32.87
32.87
-1.14%
13,659
0.49
Mar 23, 2026
33.05
33.69
33.05
33.25
33.25
+1.78%
20,038
0.72
Mar 20, 2026
33.73
33.75
32.30
32.67
32.67
-3.20%
46,670
1.72
Mar 19, 2026
33.99
33.99
33.09
33.75
33.75
-2.09%
40,987
1.54
Mar 18, 2026
35.14
35.15
34.47
34.47
34.47
-2.43%
11,835
0.44
Mar 17, 2026
36.02
36.38
34.73
35.33
35.33
-1.17%
23,361
―
Mar 16, 2026
35.55
36.14
35.55
35.75
35.75
+1.74%
16,190
―
Mar 13, 2026
34.42
35.29
34.42
35.14
35.14
+2.18%
26,550
―
Mar 12, 2026
35.50
35.50
34.33
34.39
34.39
-4.21%
18,885
―
Mar 11, 2026
36.45
36.45
35.81
35.90
35.90
-1.59%
18,571
―
Mar 10, 2026
37.40
37.80
36.43
36.48
36.48
-3.39%
32,107
―
Mar 09, 2026
38.02
38.05
37.00
37.76
37.76
-2.20%
15,701
―
Mar 06, 2026
36.78
38.83
36.71
38.61
38.61
+3.73%
23,796
―
Mar 05, 2026
37.97
37.97
36.69
37.22
37.22
-2.28%
8,467
―
Mar 04, 2026
37.80
38.09
37.20
38.09
38.09
+1.44%
13,124
―
Mar 03, 2026
37.93
37.93
37.14
37.55
37.55
-2.47%
10,952
―
Mar 02, 2026
38.08
38.50
37.64
38.50
38.50
+0.84%
19,084
―
Feb 27, 2026
38.21
38.33
37.71
38.18
38.18
-0.75%
16,816
―
Feb 26, 2026
38.20
38.50
38.00
38.47
38.47
-0.47%
7,444
―
Rows: