Education
About Us
Working with TipRanks
Follow Us
Boeing Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:BA)
TSX:BA
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
36.02
36.38
34.73
35.33
35.33
-1.17%
23,361
―
Mar 16, 2026
35.55
36.14
35.55
35.75
35.75
+1.74%
16,190
―
Mar 13, 2026
34.42
35.29
34.42
35.14
35.14
+2.18%
26,550
―
Mar 12, 2026
35.50
35.50
34.33
34.39
34.39
-4.21%
18,885
―
Mar 11, 2026
36.45
36.45
35.81
35.90
35.90
-1.59%
18,571
―
Mar 10, 2026
37.40
37.80
36.43
36.48
36.48
-3.39%
32,107
―
Mar 09, 2026
38.02
38.05
37.00
37.76
37.76
-2.20%
15,701
―
Mar 06, 2026
36.78
38.83
36.71
38.61
38.61
+3.73%
23,796
―
Mar 05, 2026
37.97
37.97
36.69
37.22
37.22
-2.28%
8,467
―
Mar 04, 2026
37.80
38.09
37.20
38.09
38.09
+1.44%
13,124
―
Mar 03, 2026
37.93
37.93
37.14
37.55
37.55
-2.47%
10,952
―
Mar 02, 2026
38.08
38.50
37.64
38.50
38.50
+0.84%
19,084
―
Feb 27, 2026
38.21
38.33
37.71
38.18
38.18
-0.75%
16,816
―
Feb 26, 2026
38.20
38.50
38.00
38.47
38.47
-0.47%
7,444
―
Feb 25, 2026
38.85
38.85
38.45
38.65
38.65
-1.28%
4,769
―
Feb 24, 2026
38.57
39.45
38.37
39.15
39.15
+1.37%
18,936
―
Feb 23, 2026
38.85
39.06
38.25
38.62
38.62
-0.64%
12,671
―
Feb 20, 2026
39.00
39.48
38.81
38.87
38.87
-0.99%
17,453
―
Feb 19, 2026
40.00
40.00
39.17
39.26
39.26
-2.07%
34,593
―
Feb 18, 2026
40.90
40.90
40.06
40.09
40.09
-2.29%
17,970
―
Feb 17, 2026
40.92
41.14
40.08
41.03
41.03
+0.69%
59,953
―
Feb 16, 2026
40.51
41.15
40.39
40.75
40.75
0.00%
0
―
Feb 13, 2026
40.51
41.15
40.39
40.75
40.75
+1.52%
49,961
―
Feb 12, 2026
40.15
41.16
39.61
40.14
40.14
+1.18%
58,571
―
Feb 11, 2026
40.75
40.75
39.59
39.67
39.67
-3.36%
49,940
―
Feb 10, 2026
41.30
41.40
40.46
40.70
40.70
-0.85%
26,288
―
Feb 09, 2026
40.76
41.14
40.51
41.05
41.05
+0.64%
9,689
―
Feb 06, 2026
40.22
41.29
40.22
40.79
40.79
+2.41%
18,269
―
Feb 05, 2026
39.50
40.18
39.15
39.83
39.83
+0.63%
65,048
―
Feb 04, 2026
39.31
39.64
38.67
39.58
39.58
+1.10%
212,989
―
Feb 03, 2026
39.71
39.88
38.48
39.15
39.15
+0.03%
13,803
―
Feb 02, 2026
39.38
39.60
39.01
39.14
39.14
-0.38%
11,836
―
Jan 30, 2026
39.10
39.32
38.61
39.29
39.29
-0.08%
19,956
―
Jan 29, 2026
40.75
40.82
39.20
39.32
39.32
-3.10%
22,797
―
Jan 28, 2026
41.23
41.25
39.95
40.58
40.58
-1.60%
15,061
―
Jan 27, 2026
40.62
42.62
40.15
41.24
41.24
-0.94%
118,986
―
Jan 26, 2026
42.20
42.20
41.61
41.63
41.63
-1.79%
35,335
―
Jan 23, 2026
42.25
42.46
42.08
42.39
42.39
+0.40%
6,153
―
Jan 22, 2026
42.28
42.67
42.00
42.22
42.22
+0.36%
5,720
―
Jan 21, 2026
41.94
42.20
41.22
42.07
42.07
+0.60%
16,975
―
Jan 20, 2026
40.91
41.88
40.91
41.82
41.82
+0.70%
8,908
―
Jan 19, 2026
41.12
41.60
41.10
41.60
41.60
+0.17%
4,006
―
Jan 16, 2026
41.68
41.68
41.41
41.53
41.53
-0.55%
4,370
―
Jan 15, 2026
40.89
41.76
40.89
41.76
41.76
+2.60%
36,047
―
Jan 14, 2026
41.00
41.00
40.32
40.70
40.70
-1.21%
13,173
―
Jan 13, 2026
40.40
41.56
40.40
41.20
41.20
+2.28%
12,771
―
Jan 12, 2026
39.44
40.31
39.44
40.28
40.28
+2.10%
9,234
―
Jan 09, 2026
38.31
39.55
38.31
39.45
39.45
+3.19%
22,583
―
Jan 08, 2026
38.97
39.08
37.94
38.23
38.23
-0.44%
17,653
―
Jan 07, 2026
38.96
39.09
38.32
38.40
38.40
-0.67%
28,330
―
Rows: