Boeing Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:BA)
TSX:BA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
36.70
36.70
36.21
36.35
36.35
-1.06%
15,233
0.57
Apr 09, 2026
36.27
36.92
36.16
36.74
36.74
+0.85%
19,911
0.75
Apr 08, 2026
36.52
36.87
36.21
36.43
36.43
+4.12%
37,802
1.43
Apr 07, 2026
35.26
35.26
34.58
34.99
34.99
-1.55%
26,577
1.01
Apr 06, 2026
34.74
35.54
34.74
35.54
35.54
+1.89%
35,634
1.36
Apr 03, 2026
33.92
34.88
33.92
34.88
34.88
0.00%
0
0.00
Apr 02, 2026
33.92
34.88
33.92
34.88
34.88
+0.46%
54,569
1.95
Apr 01, 2026
33.80
35.14
33.80
34.72
34.72
+4.58%
45,735
1.63
Mar 31, 2026
32.16
33.32
32.13
33.20
33.20
+4.86%
18,719
0.67
Mar 30, 2026
31.95
32.12
31.45
31.66
31.66
-0.63%
8,919
0.32
Mar 27, 2026
32.37
32.37
31.70
31.86
31.86
-2.18%
11,433
0.40
Mar 26, 2026
33.20
33.20
32.57
32.57
32.57
-2.34%
7,066
0.25
Mar 25, 2026
33.29
33.53
33.29
33.35
33.35
+1.46%
36,245
1.30
Mar 24, 2026
33.04
33.05
32.65
32.87
32.87
-1.14%
13,659
0.49
Mar 23, 2026
33.05
33.69
33.05
33.25
33.25
+1.78%
20,038
0.72
Mar 20, 2026
33.73
33.75
32.30
32.67
32.67
-3.20%
46,670
1.72
Mar 19, 2026
33.99
33.99
33.09
33.75
33.75
-2.09%
40,987
1.54
Mar 18, 2026
35.14
35.15
34.47
34.47
34.47
-2.43%
11,835
0.44
Mar 17, 2026
36.02
36.38
34.73
35.33
35.33
-1.17%
23,361
―
Mar 16, 2026
35.55
36.14
35.55
35.75
35.75
+1.74%
16,190
―
Mar 13, 2026
34.42
35.29
34.42
35.14
35.14
+2.18%
26,550
―
Mar 12, 2026
35.50
35.50
34.33
34.39
34.39
-4.21%
18,885
―
Mar 11, 2026
36.45
36.45
35.81
35.90
35.90
-1.59%
18,571
―
Mar 10, 2026
37.40
37.80
36.43
36.48
36.48
-3.39%
32,107
―
Mar 09, 2026
38.02
38.05
37.00
37.76
37.76
-2.20%
15,701
―
Mar 06, 2026
36.78
38.83
36.71
38.61
38.61
+3.73%
23,796
―
Mar 05, 2026
37.97
37.97
36.69
37.22
37.22
-2.28%
8,467
―
Mar 04, 2026
37.80
38.09
37.20
38.09
38.09
+1.44%
13,124
―
Mar 03, 2026
37.93
37.93
37.14
37.55
37.55
-2.47%
10,952
―
Mar 02, 2026
38.08
38.50
37.64
38.50
38.50
+0.84%
19,084
―
Feb 27, 2026
38.21
38.33
37.71
38.18
38.18
-0.75%
16,816
―
Feb 26, 2026
38.20
38.50
38.00
38.47
38.47
-0.47%
7,444
―
Feb 25, 2026
38.85
38.85
38.45
38.65
38.65
-1.28%
4,769
―
Feb 24, 2026
38.57
39.45
38.37
39.15
39.15
+1.37%
18,936
―
Feb 23, 2026
38.85
39.06
38.25
38.62
38.62
-0.64%
12,671
―
Feb 20, 2026
39.00
39.48
38.81
38.87
38.87
-0.99%
17,453
―
Feb 19, 2026
40.00
40.00
39.17
39.26
39.26
-2.07%
34,593
―
Feb 18, 2026
40.90
40.90
40.06
40.09
40.09
-2.29%
17,970
―
Feb 17, 2026
40.92
41.14
40.08
41.03
41.03
+0.69%
59,953
―
Feb 16, 2026
40.51
41.15
40.39
40.75
40.75
0.00%
0
―
Feb 13, 2026
40.51
41.15
40.39
40.75
40.75
+1.52%
49,961
―
Feb 12, 2026
40.15
41.16
39.61
40.14
40.14
+1.18%
58,571
―
Feb 11, 2026
40.75
40.75
39.59
39.67
39.67
-3.36%
49,940
―
Feb 10, 2026
41.30
41.40
40.46
40.70
40.70
-0.85%
26,288
―
Feb 09, 2026
40.76
41.14
40.51
41.05
41.05
+0.64%
9,689
―
Feb 06, 2026
40.22
41.29
40.22
40.79
40.79
+2.41%
18,269
―
Feb 05, 2026
39.50
40.18
39.15
39.83
39.83
+0.63%
65,048
―
Feb 04, 2026
39.31
39.64
38.67
39.58
39.58
+1.10%
212,989
―
Feb 03, 2026
39.71
39.88
38.48
39.15
39.15
+0.03%
13,803
―
Feb 02, 2026
39.38
39.60
39.01
39.14
39.14
-0.38%
11,836
―
Rows: