Education
About Us
Working with TipRanks
Follow Us
Aztec Minerals Corp. (TSE:AZT)
:AZT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.26
0.26
0.23
0.24
0.24
-6.00%
158,676
0.71
Mar 19, 2026
0.25
0.25
0.21
0.25
0.25
-3.85%
384,094
1.75
Mar 18, 2026
0.27
0.27
0.26
0.26
0.26
-10.34%
110,297
0.50
Mar 17, 2026
0.27
0.29
0.27
0.29
0.29
+3.57%
48,561
0.22
Mar 16, 2026
0.27
0.28
0.26
0.28
0.28
0.00%
238,718
1.10
Mar 13, 2026
0.32
0.32
0.28
0.28
0.28
-9.68%
342,579
1.61
Mar 12, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
63,292
0.29
Mar 11, 2026
0.33
0.34
0.33
0.33
0.33
-2.99%
138,201
0.61
Mar 10, 2026
0.31
0.34
0.31
0.34
0.34
+9.84%
144,892
0.63
Mar 09, 2026
0.33
0.33
0.30
0.31
0.31
-3.17%
364,764
1.61
Mar 06, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
145,749
0.63
Mar 05, 2026
0.36
0.36
0.31
0.31
0.31
-8.82%
115,615
0.50
Mar 04, 2026
0.34
0.34
0.33
0.34
0.34
-1.45%
96,440
0.41
Mar 03, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
244,986
1.00
Mar 02, 2026
0.37
0.37
0.33
0.35
0.35
-8.00%
464,414
1.93
Feb 27, 2026
0.37
0.38
0.36
0.38
0.38
+4.17%
58,484
0.24
Feb 26, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
124,570
0.50
Feb 25, 2026
0.35
0.39
0.34
0.37
0.37
+12.12%
387,912
1.56
Feb 24, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
79,055
0.32
Feb 23, 2026
0.36
0.36
0.33
0.33
0.33
0.00%
52,742
0.21
Feb 20, 2026
0.32
0.34
0.32
0.33
0.33
-1.49%
73,560
0.30
Feb 19, 2026
0.33
0.34
0.32
0.34
0.34
-1.47%
62,690
0.25
Feb 18, 2026
0.36
0.36
0.33
0.34
0.34
+1.49%
41,861
0.17
Feb 17, 2026
0.32
0.34
0.32
0.34
0.34
+1.52%
463,347
1.93
Feb 16, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.34
0.32
0.33
0.33
+1.54%
102,626
0.42
Feb 12, 2026
0.37
0.38
0.32
0.33
0.33
-13.33%
284,236
1.19
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
-2.09%
94,300
0.39
Feb 10, 2026
0.39
0.40
0.38
0.38
0.38
-0.78%
166,700
0.69
Feb 09, 2026
0.36
0.40
0.36
0.38
0.38
+3.51%
241,648
0.99
Feb 06, 2026
0.33
0.38
0.33
0.37
0.37
+8.82%
180,388
0.74
Feb 05, 2026
0.36
0.36
0.34
0.34
0.34
-10.53%
204,292
0.83
Feb 04, 2026
0.42
0.42
0.38
0.38
0.38
-7.32%
151,421
0.62
Feb 03, 2026
0.41
0.43
0.39
0.41
0.41
+7.89%
336,488
1.39
Feb 02, 2026
0.36
0.40
0.36
0.38
0.38
+1.33%
191,885
0.78
Jan 30, 2026
0.40
0.40
0.36
0.38
0.38
-9.64%
316,968
1.19
Jan 29, 2026
0.43
0.43
0.35
0.42
0.42
-2.35%
618,936
2.41
Jan 28, 2026
0.43
0.44
0.41
0.43
0.43
+3.66%
335,020
1.32
Jan 27, 2026
0.38
0.41
0.38
0.41
0.41
+10.81%
288,588
1.15
Jan 26, 2026
0.40
0.43
0.37
0.37
0.37
-2.63%
1,176,056
5.07
Jan 23, 2026
0.37
0.38
0.36
0.38
0.38
+5.56%
144,017
0.62
Jan 22, 2026
0.37
0.38
0.35
0.36
0.36
+2.86%
158,803
0.69
Jan 21, 2026
0.40
0.40
0.35
0.35
0.35
-9.09%
224,625
0.98
Jan 20, 2026
0.40
0.42
0.39
0.39
0.39
+1.32%
210,674
0.93
Jan 19, 2026
0.38
0.41
0.38
0.40
0.40
+3.95%
218,406
0.98
Jan 16, 2026
0.39
0.39
0.37
0.38
0.38
+1.33%
49,553
0.22
Jan 15, 2026
0.37
0.38
0.36
0.38
0.38
-1.32%
98,381
0.44
Jan 14, 2026
0.38
0.41
0.38
0.38
0.38
-1.30%
218,992
0.96
Jan 13, 2026
0.41
0.42
0.39
0.39
0.39
-8.33%
454,642
2.00
Jan 12, 2026
0.37
0.42
0.37
0.42
0.42
+16.67%
1,005,651
4.72
Rows: