Education
About Us
Working with TipRanks
Follow Us
Aztec Minerals Corp. (TSE:AZT)
:AZT
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.39
0.39
0.37
0.38
0.38
+1.33%
49,553
0.22
Jan 15, 2026
0.37
0.38
0.36
0.38
0.38
-1.32%
98,381
0.44
Jan 14, 2026
0.38
0.41
0.38
0.38
0.38
-1.30%
218,992
0.96
Jan 13, 2026
0.41
0.42
0.39
0.39
0.39
-8.33%
454,642
2.00
Jan 12, 2026
0.37
0.42
0.37
0.42
0.42
+16.67%
1,005,651
4.72
Jan 09, 2026
0.36
0.37
0.35
0.36
0.36
+2.86%
158,307
0.73
Jan 08, 2026
0.37
0.37
0.34
0.35
0.35
-5.41%
562,600
2.69
Jan 07, 2026
0.36
0.38
0.34
0.37
0.37
-1.33%
448,478
2.13
Jan 06, 2026
0.36
0.38
0.35
0.38
0.38
+5.63%
94,639
0.44
Jan 05, 2026
0.35
0.36
0.33
0.36
0.36
+12.70%
154,066
0.72
Jan 02, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
77,128
0.35
Jan 01, 2026
0.35
0.35
0.31
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.35
0.35
0.31
0.32
0.32
-8.70%
226,325
1.03
Dec 30, 2025
0.34
0.35
0.32
0.35
0.35
0.00%
181,297
0.82
Dec 29, 2025
0.35
0.37
0.34
0.35
0.35
-5.48%
220,164
0.96
Dec 26, 2025
0.35
0.37
0.34
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.35
0.37
0.34
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.35
0.37
0.34
0.37
0.37
0.00%
81,350
0.31
Dec 23, 2025
0.37
0.37
0.36
0.37
0.37
+1.39%
106,087
0.39
Dec 22, 2025
0.35
0.36
0.34
0.36
0.36
+9.09%
165,632
0.57
Dec 19, 2025
0.33
0.34
0.33
0.33
0.33
-1.49%
82,625
0.26
Dec 18, 2025
0.35
0.35
0.33
0.34
0.34
-4.29%
47,500
0.15
Dec 17, 2025
0.35
0.37
0.34
0.35
0.35
-2.78%
131,740
0.42
Dec 16, 2025
0.37
0.37
0.35
0.36
0.36
0.00%
79,604
0.25
Dec 15, 2025
0.37
0.38
0.32
0.36
0.36
-2.70%
486,283
1.57
Dec 12, 2025
0.36
0.37
0.31
0.37
0.37
+12.12%
469,380
1.51
Dec 11, 2025
0.31
0.35
0.29
0.33
0.33
+8.20%
518,964
1.59
Dec 10, 2025
0.31
0.31
0.29
0.31
0.31
+1.67%
85,956
0.26
Dec 09, 2025
0.32
0.32
0.29
0.30
0.30
-3.23%
345,128
1.07
Dec 08, 2025
0.31
0.31
0.29
0.31
0.31
+3.33%
123,388
0.38
Dec 05, 2025
0.27
0.32
0.26
0.30
0.30
+20.00%
514,596
1.61
Dec 04, 2025
0.28
0.30
0.25
0.25
0.25
-13.79%
778,876
2.51
Dec 03, 2025
0.29
0.30
0.28
0.29
0.29
+1.75%
218,100
0.71
Dec 02, 2025
0.30
0.30
0.28
0.29
0.29
0.00%
87,175
0.28
Dec 01, 2025
0.29
0.31
0.29
0.29
0.29
+3.64%
537,936
1.77
Nov 28, 2025
0.24
0.28
0.24
0.28
0.28
+14.58%
392,213
1.31
Nov 27, 2025
0.24
0.24
0.24
0.24
0.24
0.00%
12,250
0.04
Nov 26, 2025
0.24
0.24
0.24
0.24
0.24
-2.04%
58,341
0.19
Nov 25, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
40,425
0.13
Nov 24, 2025
0.24
0.25
0.24
0.25
0.25
+6.52%
58,679
0.19
Nov 21, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
14,050
0.05
Nov 20, 2025
0.25
0.25
0.23
0.23
0.23
-6.12%
74,090
0.24
Nov 19, 2025
0.26
0.26
0.25
0.25
0.25
-3.92%
16,500
0.05
Nov 18, 2025
0.23
0.26
0.22
0.26
0.26
+10.87%
304,848
1.02
Nov 17, 2025
0.24
0.24
0.23
0.23
0.23
-6.12%
39,505
0.13
Nov 14, 2025
0.26
0.26
0.24
0.25
0.25
-3.92%
133,000
0.44
Nov 13, 2025
0.28
0.28
0.26
0.26
0.26
-7.27%
264,245
0.86
Nov 12, 2025
0.26
0.28
0.26
0.28
0.28
+7.84%
378,607
1.26
Nov 11, 2025
0.26
0.26
0.25
0.26
0.26
-1.92%
107,000
0.36
Nov 10, 2025
0.24
0.26
0.24
0.26
0.26
+10.64%
339,144
1.15
Rows: