tiprankstipranks
Arizona Silver Exploration Inc (TSE:AZS)
:AZS
Canadian Market
AZS
Arizona Silver Exploration
RESEARCH TOOLSreports
Want to see TSE:AZS full AI Analyst Report?

Arizona Silver Exploration (AZS) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.63
0.63
0.62
0.63
0.63
+0.81%
0
0.00
Apr 30, 2026
0.63
0.64
0.61
0.62
0.62
0.00%
70,000
0.65
Apr 29, 2026
0.63
0.64
0.62
0.62
0.62
-1.59%
79,000
0.71
Apr 28, 2026
0.64
0.65
0.63
0.63
0.63
-1.56%
84,050
0.74
Apr 27, 2026
0.65
0.65
0.63
0.64
0.64
+1.59%
75,140
0.65
Apr 24, 2026
0.66
0.66
0.63
0.63
0.63
-3.08%
47,050
0.41
Apr 23, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
14,000
0.12
Apr 22, 2026
0.65
0.68
0.65
0.65
0.65
0.00%
282,840
2.47
Apr 21, 2026
0.66
0.66
0.63
0.65
0.65
-1.52%
82,003
0.71
Apr 20, 2026
0.67
0.67
0.65
0.66
0.66
-2.94%
35,130
0.30
Apr 17, 2026
0.66
0.68
0.63
0.68
0.68
+3.03%
109,600
0.94
Apr 16, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
26,500
0.23
Apr 15, 2026
0.68
0.68
0.65
0.67
0.67
-1.47%
43,700
0.37
Apr 14, 2026
0.69
0.69
0.67
0.68
0.68
0.00%
88,000
0.74
Apr 13, 2026
0.64
0.70
0.63
0.68
0.68
+6.25%
178,005
1.52
Apr 10, 2026
0.68
0.68
0.64
0.64
0.64
-5.88%
114,941
0.98
Apr 09, 2026
0.64
0.68
0.64
0.68
0.68
+6.25%
71,275
0.60
Apr 08, 2026
0.65
0.66
0.62
0.64
0.64
-1.54%
32,731
0.27
Apr 07, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
9,010
0.07
Apr 06, 2026
0.66
0.68
0.65
0.67
0.67
+3.08%
23,500
0.19
Apr 03, 2026
0.64
0.68
0.64
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.64
0.68
0.64
0.65
0.65
-4.41%
145,855
1.11
Apr 01, 2026
0.60
0.68
0.60
0.68
0.68
+13.33%
254,834
1.94
Mar 31, 2026
0.58
0.60
0.57
0.60
0.60
+5.26%
193,255
1.50
Mar 30, 2026
0.61
0.61
0.57
0.57
0.57
-6.56%
44,349
0.34
Mar 27, 2026
0.59
0.64
0.59
0.61
0.61
+3.39%
85,314
0.66
Mar 26, 2026
0.63
0.63
0.59
0.59
0.59
-4.84%
67,500
0.51
Mar 25, 2026
0.59
0.66
0.59
0.62
0.62
+5.08%
239,730
1.85
Mar 24, 2026
0.58
0.59
0.58
0.59
0.59
+0.85%
12,810
0.10
Mar 23, 2026
0.57
0.59
0.54
0.59
0.59
+0.86%
44,008
0.34
Mar 20, 2026
0.60
0.60
0.57
0.58
0.58
-3.33%
68,999
0.52
Mar 19, 2026
0.59
0.61
0.57
0.60
0.60
0.00%
217,396
1.66
Mar 18, 2026
0.60
0.61
0.57
0.60
0.60
+1.69%
286,970
2.23
Mar 17, 2026
0.58
0.60
0.58
0.59
0.59
0.00%
47,039
0.37
Mar 16, 2026
0.63
0.63
0.59
0.59
0.59
-7.81%
27,416
0.21
Mar 13, 2026
0.68
0.68
0.61
0.64
0.64
-5.88%
182,967
1.43
Mar 12, 2026
0.67
0.68
0.66
0.68
0.68
+3.03%
56,000
0.44
Mar 11, 2026
0.68
0.68
0.65
0.66
0.66
-3.65%
143,350
1.12
Mar 10, 2026
0.67
0.70
0.66
0.69
0.69
+0.74%
143,308
1.13
Mar 09, 2026
0.68
0.69
0.63
0.68
0.68
-2.86%
135,808
1.08
Mar 06, 2026
0.69
0.70
0.68
0.70
0.70
+1.45%
19,101
0.15
Mar 05, 2026
0.70
0.70
0.69
0.69
0.69
-4.17%
32,640
0.25
Mar 04, 2026
0.75
0.75
0.72
0.72
0.72
-1.37%
42,555
0.33
Mar 03, 2026
0.76
0.76
0.68
0.73
0.73
-5.19%
105,755
0.82
Mar 02, 2026
0.72
0.77
0.71
0.77
0.77
+8.45%
96,242
0.75
Feb 27, 2026
0.72
0.72
0.68
0.71
0.71
-2.74%
410,676
3.34
Feb 26, 2026
0.77
0.77
0.72
0.73
0.73
-6.41%
111,151
0.91
Feb 25, 2026
0.90
0.90
0.72
0.78
0.78
-21.21%
413,078
3.50
Feb 24, 2026
1.00
1.01
0.97
0.99
0.99
-1.98%
74,800
0.64
Feb 23, 2026
0.99
1.05
0.99
1.01
1.01
+3.06%
142,254
1.17
Rows:
50