Education
About Us
Working with TipRanks
Follow Us
Arizona Silver Exploration Inc (TSE:AZS)
:AZS
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.74
0.76
0.71
0.71
0.71
-5.33%
123,502
0.97
Dec 12, 2025
0.71
0.75
0.71
0.75
0.75
+5.63%
135,077
1.03
Dec 11, 2025
0.68
0.73
0.67
0.71
0.71
+5.97%
42,450
0.32
Dec 10, 2025
0.69
0.69
0.66
0.67
0.67
-4.29%
74,642
0.56
Dec 09, 2025
0.68
0.70
0.65
0.70
0.70
+2.94%
78,595
0.55
Dec 08, 2025
0.74
0.74
0.61
0.68
0.68
-6.85%
194,645
1.38
Dec 05, 2025
0.73
0.73
0.70
0.73
0.73
0.00%
102,337
0.72
Dec 04, 2025
0.75
0.75
0.71
0.73
0.73
-2.67%
28,675
0.20
Dec 03, 2025
0.75
0.75
0.72
0.75
0.75
+1.35%
69,067
0.49
Dec 02, 2025
0.75
0.75
0.72
0.74
0.74
-1.33%
39,102
0.28
Dec 01, 2025
0.74
0.75
0.73
0.75
0.75
+1.35%
96,341
0.68
Nov 28, 2025
0.73
0.75
0.71
0.74
0.74
+1.37%
117,175
0.82
Nov 27, 2025
0.74
0.74
0.71
0.73
0.73
0.00%
55,997
0.36
Nov 26, 2025
0.66
0.73
0.66
0.73
0.73
+10.61%
382,765
2.54
Nov 25, 2025
0.65
0.66
0.63
0.66
0.66
+1.54%
38,080
0.25
Nov 24, 2025
0.60
0.65
0.60
0.65
0.65
+6.56%
44,000
0.29
Nov 21, 2025
0.60
0.61
0.59
0.61
0.61
+3.39%
92,260
0.60
Nov 20, 2025
0.60
0.63
0.59
0.59
0.59
0.00%
149,400
0.95
Nov 19, 2025
0.59
0.60
0.57
0.59
0.59
-1.67%
162,557
1.00
Nov 18, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
28,062
0.17
Nov 17, 2025
0.62
0.65
0.60
0.60
0.60
-4.76%
98,095
0.56
Nov 14, 2025
0.60
0.63
0.58
0.63
0.63
+3.28%
106,050
0.60
Nov 13, 2025
0.61
0.62
0.59
0.61
0.61
-1.61%
65,182
0.36
Nov 12, 2025
0.59
0.62
0.57
0.62
0.62
+5.08%
98,894
0.54
Nov 11, 2025
0.60
0.62
0.59
0.59
0.59
-3.28%
84,970
0.46
Nov 10, 2025
0.53
0.65
0.53
0.61
0.61
+8.93%
281,385
1.54
Nov 07, 2025
0.51
0.56
0.51
0.56
0.56
+9.80%
69,199
0.38
Nov 06, 2025
0.53
0.55
0.50
0.51
0.51
0.00%
122,000
0.65
Nov 05, 2025
0.46
0.51
0.46
0.51
0.51
+12.09%
62,650
0.33
Nov 04, 2025
0.49
0.49
0.46
0.46
0.46
-6.19%
89,500
0.47
Nov 03, 2025
0.50
0.50
0.48
0.49
0.49
-3.00%
60,900
0.32
Oct 31, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
79,527
0.41
Oct 30, 2025
0.48
0.51
0.48
0.50
0.50
+4.17%
110,000
0.56
Oct 29, 2025
0.49
0.49
0.48
0.48
0.48
-2.04%
64,189
0.32
Oct 28, 2025
0.48
0.50
0.48
0.49
0.49
-2.00%
84,108
0.41
Oct 27, 2025
0.52
0.54
0.49
0.50
0.50
-3.85%
117,439
0.57
Oct 24, 2025
0.52
0.52
0.50
0.52
0.52
0.00%
17,565
0.09
Oct 23, 2025
0.50
0.52
0.50
0.52
0.52
+4.00%
44,478
0.22
Oct 22, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
48,421
0.24
Oct 21, 2025
0.52
0.52
0.49
0.50
0.50
-5.66%
164,730
0.81
Oct 20, 2025
0.50
0.53
0.50
0.53
0.53
+3.92%
87,956
0.43
Oct 17, 2025
0.54
0.55
0.49
0.51
0.51
-5.56%
160,600
0.80
Oct 16, 2025
0.53
0.59
0.53
0.54
0.54
0.00%
324,311
1.65
Oct 15, 2025
0.53
0.55
0.51
0.54
0.54
+1.89%
94,090
0.48
Oct 14, 2025
0.50
0.53
0.50
0.53
0.53
+7.07%
73,327
0.38
Oct 10, 2025
0.50
0.53
0.49
0.50
0.50
+2.06%
120,050
0.62
Oct 09, 2025
0.53
0.55
0.48
0.49
0.49
-8.49%
218,609
1.14
Oct 08, 2025
0.48
0.54
0.48
0.53
0.53
+10.42%
232,288
1.23
Oct 07, 2025
0.48
0.49
0.48
0.48
0.48
0.00%
41,922
0.22
Oct 06, 2025
0.47
0.51
0.46
0.48
0.48
+2.13%
230,390
1.25
Rows: