tiprankstipranks
Arizona Silver Exploration Inc (TSE:AZS)
:AZS
Canadian Market
AZS
Arizona Silver Exploration
RESEARCH TOOLSreports
Want to see TSE:AZS full AI Analyst Report?

Arizona Silver Exploration (AZS) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.55
0.55
0.51
0.55
0.55
-0.91%
158,700
1.50
May 21, 2026
0.55
0.56
0.53
0.55
0.55
0.00%
182,000
1.74
May 20, 2026
0.60
0.60
0.53
0.55
0.55
-8.33%
108,103
1.03
May 19, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
48,172
0.46
May 15, 2026
0.63
0.63
0.59
0.59
0.59
-6.35%
27,000
0.26
May 14, 2026
0.65
0.65
0.62
0.63
0.63
-3.08%
24,500
0.23
May 13, 2026
0.57
0.65
0.57
0.65
0.65
+14.04%
123,104
1.18
May 12, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
135,632
1.30
May 11, 2026
0.57
0.60
0.56
0.57
0.57
0.00%
157,990
1.52
May 08, 2026
0.58
0.62
0.57
0.57
0.57
-1.72%
72,205
0.70
May 07, 2026
0.61
0.63
0.54
0.58
0.58
-3.33%
142,563
1.39
May 06, 2026
0.63
0.65
0.59
0.60
0.60
-3.23%
288,200
2.88
May 05, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
16,339
0.16
May 04, 2026
0.62
0.63
0.60
0.63
0.63
+0.80%
25,395
0.25
May 01, 2026
0.63
0.63
0.62
0.63
0.63
+0.81%
0
0.00
Apr 30, 2026
0.63
0.64
0.61
0.62
0.62
0.00%
70,000
0.65
Apr 29, 2026
0.63
0.64
0.62
0.62
0.62
-1.59%
79,000
0.71
Apr 28, 2026
0.64
0.65
0.63
0.63
0.63
-1.56%
84,050
0.74
Apr 27, 2026
0.65
0.65
0.63
0.64
0.64
+1.59%
75,140
0.65
Apr 24, 2026
0.66
0.66
0.63
0.63
0.63
-3.08%
47,050
0.41
Apr 23, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
14,000
0.12
Apr 22, 2026
0.65
0.68
0.65
0.65
0.65
0.00%
282,840
2.47
Apr 21, 2026
0.66
0.66
0.63
0.65
0.65
-1.52%
82,003
0.71
Apr 20, 2026
0.67
0.67
0.65
0.66
0.66
-2.94%
35,130
0.30
Apr 17, 2026
0.66
0.68
0.63
0.68
0.68
+3.03%
109,600
0.94
Apr 16, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
26,500
0.23
Apr 15, 2026
0.68
0.68
0.65
0.67
0.67
-1.47%
43,700
0.37
Apr 14, 2026
0.69
0.69
0.67
0.68
0.68
0.00%
88,000
0.74
Apr 13, 2026
0.64
0.70
0.63
0.68
0.68
+6.25%
178,005
1.52
Apr 10, 2026
0.68
0.68
0.64
0.64
0.64
-5.88%
114,941
0.98
Apr 09, 2026
0.64
0.68
0.64
0.68
0.68
+6.25%
71,275
0.60
Apr 08, 2026
0.65
0.66
0.62
0.64
0.64
-1.54%
32,731
0.27
Apr 07, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
9,010
0.07
Apr 06, 2026
0.66
0.68
0.65
0.67
0.67
+3.08%
23,500
0.19
Apr 03, 2026
0.64
0.68
0.64
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.64
0.68
0.64
0.65
0.65
-4.41%
145,855
1.11
Apr 01, 2026
0.60
0.68
0.60
0.68
0.68
+13.33%
254,834
1.94
Mar 31, 2026
0.58
0.60
0.57
0.60
0.60
+5.26%
193,255
1.50
Mar 30, 2026
0.61
0.61
0.57
0.57
0.57
-6.56%
44,349
0.34
Mar 27, 2026
0.59
0.64
0.59
0.61
0.61
+3.39%
85,314
0.66
Mar 26, 2026
0.63
0.63
0.59
0.59
0.59
-4.84%
67,500
0.51
Mar 25, 2026
0.59
0.66
0.59
0.62
0.62
+5.08%
239,730
1.85
Mar 24, 2026
0.58
0.59
0.58
0.59
0.59
+0.85%
12,810
0.10
Mar 23, 2026
0.57
0.59
0.54
0.59
0.59
+0.86%
44,008
0.34
Mar 20, 2026
0.60
0.60
0.57
0.58
0.58
-3.33%
68,999
0.52
Mar 19, 2026
0.59
0.61
0.57
0.60
0.60
0.00%
217,396
1.66
Mar 18, 2026
0.60
0.61
0.57
0.60
0.60
+1.69%
286,970
2.23
Mar 17, 2026
0.58
0.60
0.58
0.59
0.59
0.00%
47,039
0.37
Mar 16, 2026
0.63
0.63
0.59
0.59
0.59
-7.81%
27,416
0.21
Mar 13, 2026
0.68
0.68
0.61
0.64
0.64
-5.88%
182,967
1.43
Rows:
50