AutoZone, Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S (TSE:AZO)
TSX:AZO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
21.19
21.19
21.19
21.19
21.19
-2.28%
900
2.16
Apr 09, 2026
21.69
21.80
21.57
21.69
21.69
+2.38%
0
0.00
Apr 08, 2026
21.18
21.28
21.08
21.18
21.18
+1.53%
0
0.00
Apr 07, 2026
20.86
20.86
20.86
20.86
20.86
-0.76%
100
0.24
Apr 06, 2026
21.02
21.11
20.93
21.02
21.02
+1.20%
0
0.00
Apr 03, 2026
20.77
20.86
20.68
20.77
20.77
0.00%
0
0.00
Apr 02, 2026
20.77
20.86
20.68
20.77
20.77
-0.76%
0
0.00
Apr 01, 2026
20.93
21.05
20.81
20.93
20.93
+1.95%
0
0.00
Mar 31, 2026
20.53
20.53
20.53
20.53
20.53
+0.44%
100
0.21
Mar 30, 2026
20.44
20.53
20.35
20.44
20.44
+0.84%
0
0.00
Mar 27, 2026
20.27
20.38
20.16
20.27
20.27
-2.17%
0
0.00
Mar 26, 2026
20.72
20.83
20.61
20.72
20.72
+0.14%
0
0.00
Mar 25, 2026
20.69
20.80
20.58
20.69
20.69
+0.73%
0
0.00
Mar 24, 2026
20.54
20.54
20.54
20.54
20.54
+0.27%
100
0.19
Mar 23, 2026
20.49
20.60
20.37
20.49
20.49
+1.86%
0
0.00
Mar 20, 2026
20.11
20.21
20.01
20.11
20.11
-1.57%
0
0.00
Mar 19, 2026
20.43
20.55
20.31
20.43
20.43
-0.61%
0
―
Mar 18, 2026
20.56
20.64
20.47
20.56
20.56
-2.26%
0
―
Mar 17, 2026
21.03
21.03
21.03
21.03
21.03
-1.45%
905
―
Mar 16, 2026
21.34
21.46
21.22
21.34
21.34
-1.93%
0
―
Mar 13, 2026
21.76
21.85
21.67
21.76
21.76
-1.61%
0
―
Mar 12, 2026
22.12
22.23
22.00
22.12
22.12
-2.10%
0
―
Mar 11, 2026
22.59
22.59
22.59
22.59
22.59
-1.48%
500
―
Mar 10, 2026
22.93
22.93
22.93
22.93
22.93
+3.71%
137
―
Mar 09, 2026
22.11
22.11
22.11
22.11
22.11
-0.63%
180
―
Mar 06, 2026
22.25
22.37
22.13
22.25
22.25
-2.92%
0
―
Mar 05, 2026
22.92
23.01
22.83
22.92
22.92
+0.90%
0
―
Mar 04, 2026
22.72
22.80
22.63
22.72
22.72
+1.32%
0
―
Mar 03, 2026
22.42
22.42
22.42
22.42
22.42
-5.40%
600
―
Mar 02, 2026
23.70
23.80
23.60
23.70
23.70
+2.95%
0
―
Feb 27, 2026
23.02
23.02
23.02
23.02
23.02
+2.27%
101
―
Feb 26, 2026
22.51
22.51
22.51
22.51
22.51
+0.13%
2,629
―
Feb 25, 2026
22.53
22.53
22.48
22.48
22.48
-2.94%
207
―
Feb 24, 2026
23.16
23.28
23.04
23.16
23.16
-1.57%
0
―
Feb 23, 2026
23.53
23.53
23.53
23.53
23.53
+2.46%
101
―
Feb 20, 2026
22.97
23.06
22.87
22.97
22.97
+0.72%
0
―
Feb 19, 2026
22.80
22.80
22.80
22.80
22.80
-0.57%
101
―
Feb 18, 2026
22.93
23.03
22.83
22.93
22.93
+0.09%
0
―
Feb 17, 2026
22.91
23.01
22.81
22.91
22.91
-2.84%
0
―
Feb 16, 2026
23.59
23.59
23.58
23.58
23.58
0.00%
0
―
Feb 13, 2026
23.59
23.59
23.58
23.58
23.58
+1.42%
660
―
Feb 12, 2026
23.25
23.25
23.25
23.25
23.25
+1.31%
100
―
Feb 11, 2026
22.95
22.95
22.95
22.95
22.95
+2.96%
353
―
Feb 10, 2026
22.32
22.47
22.32
22.47
22.47
+0.81%
1,414
―
Feb 09, 2026
22.29
22.39
22.19
22.29
22.29
-1.13%
0
―
Feb 06, 2026
22.55
22.64
22.45
22.55
22.55
+2.01%
0
―
Feb 05, 2026
22.49
22.49
22.10
22.10
22.10
-3.18%
250
―
Feb 04, 2026
22.83
22.94
22.71
22.83
22.83
+1.22%
0
―
Feb 03, 2026
22.59
22.59
22.55
22.55
22.55
-1.55%
2,600
―
Feb 02, 2026
22.91
22.99
22.82
22.91
22.91
+0.68%
0
―
Rows: