Education
About Us
Working with TipRanks
Follow Us
AutoZone, Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S (TSE:AZO)
TSX:AZO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
22.54
22.75
22.54
22.75
22.75
+0.22%
9,763
―
Jan 29, 2026
22.70
22.82
22.58
22.70
22.70
-2.41%
0
―
Jan 28, 2026
23.20
23.26
23.20
23.26
23.26
-0.28%
362
―
Jan 27, 2026
23.33
23.42
23.23
23.33
23.33
+0.47%
0
―
Jan 26, 2026
23.22
23.34
23.09
23.22
23.22
+2.34%
0
―
Jan 23, 2026
22.69
22.80
22.57
22.69
22.69
+0.07%
0
―
Jan 22, 2026
22.67
22.79
22.55
22.67
22.67
+1.30%
0
―
Jan 21, 2026
22.29
22.38
22.29
22.38
22.38
+2.10%
1,157
―
Jan 20, 2026
21.89
21.92
21.59
21.92
21.92
+2.67%
1,249
―
Jan 19, 2026
21.26
22.31
20.21
21.26
21.26
-0.42%
0
―
Jan 16, 2026
21.35
21.35
21.35
21.35
21.35
+0.57%
737
―
Jan 15, 2026
21.23
21.23
21.23
21.23
21.23
-0.61%
213
―
Jan 14, 2026
21.36
21.36
21.36
21.36
21.36
-0.56%
1,100
―
Jan 13, 2026
21.48
21.48
21.48
21.48
21.48
-0.09%
488
―
Jan 12, 2026
21.40
21.50
21.40
21.50
21.50
+2.48%
324
―
Jan 09, 2026
20.98
21.07
20.89
20.98
20.98
+2.64%
0
―
Jan 08, 2026
20.30
20.44
20.30
20.44
20.44
-0.34%
307
―
Jan 07, 2026
20.12
20.51
20.12
20.51
20.51
+2.70%
306
―
Jan 06, 2026
19.92
19.97
19.92
19.97
19.97
-0.84%
814
―
Jan 05, 2026
20.14
20.14
20.14
20.14
20.14
-0.54%
678
―
Jan 02, 2026
20.64
20.64
20.25
20.25
20.25
-3.20%
2,045
―
Jan 01, 2026
20.93
20.93
20.92
20.92
20.92
0.00%
0
―
Dec 31, 2025
20.93
20.93
20.92
20.92
20.92
+0.17%
1,708
―
Dec 30, 2025
20.89
20.96
20.81
20.89
20.89
-0.31%
0
―
Dec 29, 2025
20.95
20.95
20.95
20.95
20.95
-1.78%
818
―
Dec 26, 2025
21.33
21.33
21.33
21.33
21.33
0.00%
0
―
Dec 25, 2025
21.33
21.33
21.33
21.33
21.33
0.00%
0
―
Dec 24, 2025
21.33
21.33
21.33
21.33
21.33
+0.38%
165
―
Dec 23, 2025
21.28
21.28
21.28
21.25
21.25
―
1,552
―
Rows: