AutoZone, Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S (TSE:AZO)
TSX:AZO
Want to see TSE:AZO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
21.21
21.32
21.10
21.21
21.21
-3.19%
0
0.00
May 01, 2026
21.91
22.03
21.79
21.91
21.91
-2.92%
0
0.00
Apr 30, 2026
22.57
22.57
22.57
22.57
22.57
+4.73%
700
2.54
Apr 29, 2026
21.40
21.55
21.40
21.55
21.55
-0.28%
2,025
5.09
Apr 28, 2026
21.61
21.61
21.61
21.61
21.61
-0.64%
1,273
3.37
Apr 27, 2026
21.75
21.75
21.75
21.75
21.75
-0.30%
279
0.74
Apr 24, 2026
21.82
21.94
21.69
21.82
21.82
-0.64%
0
0.00
Apr 23, 2026
21.96
22.07
21.84
21.96
21.96
+0.25%
0
0.00
Apr 22, 2026
21.90
22.02
21.78
21.90
21.90
-0.45%
0
0.00
Apr 21, 2026
22.00
22.11
21.89
22.00
22.00
+0.87%
0
0.00
Apr 20, 2026
21.81
21.81
21.81
21.81
21.81
+0.18%
530
1.36
Apr 17, 2026
21.77
21.85
21.69
21.77
21.77
+2.21%
0
0.00
Apr 16, 2026
21.30
21.42
21.18
21.30
21.30
-1.37%
0
0.00
Apr 15, 2026
21.60
21.73
21.46
21.60
21.60
+1.34%
0
0.00
Apr 14, 2026
21.28
21.37
21.28
21.31
21.31
+1.67%
1,100
2.71
Apr 13, 2026
20.96
20.96
20.96
20.96
20.96
-1.09%
100
0.24
Apr 10, 2026
21.19
21.19
21.19
21.19
21.19
-2.28%
900
2.16
Apr 09, 2026
21.69
21.80
21.57
21.69
21.69
+2.38%
0
0.00
Apr 08, 2026
21.18
21.28
21.08
21.18
21.18
+1.53%
0
0.00
Apr 07, 2026
20.86
20.86
20.86
20.86
20.86
-0.76%
100
0.24
Apr 06, 2026
21.02
21.11
20.93
21.02
21.02
+1.20%
0
0.00
Apr 03, 2026
20.77
20.86
20.68
20.77
20.77
0.00%
0
0.00
Apr 02, 2026
20.77
20.86
20.68
20.77
20.77
-0.76%
0
0.00
Apr 01, 2026
20.93
21.05
20.81
20.93
20.93
+1.95%
0
0.00
Mar 31, 2026
20.53
20.53
20.53
20.53
20.53
+0.44%
100
0.21
Mar 30, 2026
20.44
20.53
20.35
20.44
20.44
+0.84%
0
0.00
Mar 27, 2026
20.27
20.38
20.16
20.27
20.27
-2.17%
0
0.00
Mar 26, 2026
20.72
20.83
20.61
20.72
20.72
+0.14%
0
0.00
Mar 25, 2026
20.69
20.80
20.58
20.69
20.69
+0.73%
0
0.00
Mar 24, 2026
20.54
20.54
20.54
20.54
20.54
+0.27%
100
0.19
Mar 23, 2026
20.49
20.60
20.37
20.49
20.49
+1.86%
0
0.00
Mar 20, 2026
20.11
20.21
20.01
20.11
20.11
-1.57%
0
0.00
Mar 19, 2026
20.43
20.55
20.31
20.43
20.43
-0.61%
0
―
Mar 18, 2026
20.56
20.64
20.47
20.56
20.56
-2.26%
0
―
Mar 17, 2026
21.03
21.03
21.03
21.03
21.03
-1.45%
905
―
Mar 16, 2026
21.34
21.46
21.22
21.34
21.34
-1.93%
0
―
Mar 13, 2026
21.76
21.85
21.67
21.76
21.76
-1.61%
0
―
Mar 12, 2026
22.12
22.23
22.00
22.12
22.12
-2.10%
0
―
Mar 11, 2026
22.59
22.59
22.59
22.59
22.59
-1.48%
500
―
Mar 10, 2026
22.93
22.93
22.93
22.93
22.93
+3.71%
137
―
Mar 09, 2026
22.11
22.11
22.11
22.11
22.11
-0.63%
180
―
Mar 06, 2026
22.25
22.37
22.13
22.25
22.25
-2.92%
0
―
Mar 05, 2026
22.92
23.01
22.83
22.92
22.92
+0.90%
0
―
Mar 04, 2026
22.72
22.80
22.63
22.72
22.72
+1.32%
0
―
Mar 03, 2026
22.42
22.42
22.42
22.42
22.42
-5.40%
600
―
Mar 02, 2026
23.70
23.80
23.60
23.70
23.70
+2.95%
0
―
Feb 27, 2026
23.02
23.02
23.02
23.02
23.02
+2.27%
101
―
Feb 26, 2026
22.51
22.51
22.51
22.51
22.51
+0.13%
2,629
―
Feb 25, 2026
22.53
22.53
22.48
22.48
22.48
-2.94%
207
―
Feb 24, 2026
23.16
23.28
23.04
23.16
23.16
-1.57%
0
―
Rows: