Education
About Us
Working with TipRanks
Follow Us
Azimut Exploration Inc (TSE:AZM)
:AZM
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.78
0.82
0.77
0.78
0.78
+1.30%
113,600
1.59
Dec 17, 2025
0.80
0.80
0.75
0.77
0.77
-2.53%
59,332
0.84
Dec 16, 2025
0.83
0.83
0.78
0.79
0.79
+2.60%
19,500
0.28
Dec 15, 2025
0.86
0.88
0.77
0.77
0.77
-7.23%
86,022
1.23
Dec 12, 2025
0.85
0.85
0.83
0.83
0.83
-2.35%
63,700
0.92
Dec 11, 2025
0.81
0.88
0.78
0.85
0.85
+4.94%
77,880
1.15
Dec 10, 2025
0.84
0.84
0.81
0.81
0.81
-3.57%
14,001
0.21
Dec 09, 2025
0.83
0.84
0.81
0.84
0.84
+2.44%
48,115
0.71
Dec 08, 2025
0.79
0.82
0.78
0.82
0.82
+1.23%
32,488
0.48
Dec 05, 2025
0.76
0.82
0.76
0.81
0.81
+6.58%
27,613
0.41
Dec 04, 2025
0.77
0.77
0.76
0.76
0.76
+4.11%
29,000
0.43
Dec 03, 2025
0.77
0.77
0.73
0.73
0.73
-2.67%
28,840
0.42
Dec 02, 2025
0.75
0.75
0.73
0.75
0.75
0.00%
23,810
0.35
Dec 01, 2025
0.77
0.79
0.71
0.75
0.75
+4.17%
248,548
3.62
Nov 28, 2025
0.74
0.75
0.71
0.72
0.72
+1.41%
53,796
0.77
Nov 27, 2025
0.74
0.74
0.71
0.71
0.71
0.00%
12,292
0.17
Nov 26, 2025
0.75
0.75
0.71
0.71
0.71
-1.39%
39,706
0.56
Nov 25, 2025
0.74
0.75
0.72
0.72
0.72
+2.86%
116,763
1.67
Nov 24, 2025
0.77
0.77
0.70
0.70
0.70
-2.78%
120,002
1.76
Nov 21, 2025
0.72
0.77
0.71
0.72
0.72
+1.41%
204,956
3.10
Nov 20, 2025
0.75
0.75
0.70
0.71
0.71
-1.39%
148,201
2.31
Nov 19, 2025
0.78
0.78
0.71
0.72
0.72
-4.00%
141,543
2.27
Nov 18, 2025
0.75
0.82
0.73
0.75
0.75
+11.94%
295,200
5.07
Nov 17, 2025
0.73
0.73
0.66
0.67
0.67
-2.90%
53,637
0.90
Nov 14, 2025
0.72
0.72
0.69
0.69
0.69
-2.82%
37,600
0.63
Nov 13, 2025
0.71
0.71
0.69
0.71
0.71
+1.43%
74,500
1.26
Nov 12, 2025
0.75
0.75
0.70
0.70
0.70
-1.41%
1,900
0.03
Nov 11, 2025
0.72
0.72
0.71
0.71
0.71
+1.43%
23,414
0.40
Nov 10, 2025
0.75
0.75
0.68
0.70
0.70
0.00%
48,528
0.82
Nov 07, 2025
0.74
0.74
0.69
0.70
0.70
0.00%
5,890
0.10
Nov 06, 2025
0.67
0.71
0.66
0.70
0.70
-1.41%
64,100
1.08
Nov 05, 2025
0.72
0.74
0.71
0.71
0.71
+1.43%
40,495
0.68
Nov 04, 2025
0.76
0.76
0.70
0.70
0.70
-5.41%
115,880
1.99
Nov 03, 2025
0.79
0.79
0.73
0.74
0.74
-5.13%
55,810
0.97
Oct 31, 2025
0.81
0.81
0.78
0.78
0.78
0.00%
7,500
0.13
Oct 30, 2025
0.80
0.80
0.78
0.78
0.78
0.00%
60,750
1.07
Oct 29, 2025
0.81
0.81
0.76
0.78
0.78
-2.50%
81,600
1.46
Oct 28, 2025
0.80
0.80
0.76
0.80
0.80
+2.56%
73,744
1.34
Oct 27, 2025
0.80
0.80
0.77
0.78
0.78
0.00%
31,511
0.57
Oct 24, 2025
0.81
0.83
0.78
0.78
0.78
-2.50%
54,000
0.98
Oct 23, 2025
0.79
0.81
0.78
0.80
0.80
+1.27%
23,550
0.43
Oct 22, 2025
0.80
0.80
0.77
0.79
0.79
+1.28%
15,300
0.28
Oct 21, 2025
0.83
0.83
0.75
0.78
0.78
-8.24%
67,939
1.24
Oct 20, 2025
0.85
0.85
0.83
0.85
0.85
+8.97%
7,550
0.14
Oct 17, 2025
0.86
0.86
0.78
0.78
0.78
-3.70%
80,592
1.48
Oct 16, 2025
0.85
0.89
0.81
0.81
0.81
-5.81%
69,125
1.29
Oct 15, 2025
0.85
0.92
0.83
0.86
0.86
+3.61%
371,120
7.39
Oct 14, 2025
0.84
0.85
0.82
0.83
0.83
+6.41%
132,717
2.74
Oct 10, 2025
0.83
0.83
0.78
0.78
0.78
-1.27%
100,250
2.08
Oct 09, 2025
0.82
0.85
0.75
0.79
0.79
0.00%
64,736
1.36
Rows: