Education
About Us
Working with TipRanks
Follow Us
Azimut Exploration Inc (TSE:AZM)
:AZM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.68
0.69
0.63
0.68
0.68
+0.74%
180,479
1.45
Mar 19, 2026
0.71
0.71
0.65
0.68
0.68
-4.93%
51,850
0.42
Mar 18, 2026
0.74
0.74
0.69
0.71
0.71
-2.74%
61,840
0.50
Mar 17, 2026
0.73
0.73
0.71
0.73
0.73
-1.35%
69,296
0.55
Mar 16, 2026
0.75
0.75
0.72
0.74
0.74
+1.37%
20,569
0.16
Mar 13, 2026
0.74
0.75
0.73
0.73
0.73
-5.19%
21,630
0.17
Mar 12, 2026
0.76
0.77
0.74
0.77
0.77
+2.67%
10,018
0.08
Mar 11, 2026
0.80
0.80
0.75
0.75
0.75
-3.85%
21,502
0.17
Mar 10, 2026
0.79
0.79
0.76
0.78
0.78
+1.30%
15,350
0.12
Mar 09, 2026
0.78
0.78
0.74
0.77
0.77
+2.67%
31,053
0.24
Mar 06, 2026
0.78
0.79
0.75
0.75
0.75
-1.32%
36,527
0.28
Mar 05, 2026
0.80
0.80
0.76
0.76
0.76
-2.56%
19,587
0.15
Mar 04, 2026
0.78
0.78
0.74
0.78
0.78
+1.30%
23,893
0.19
Mar 03, 2026
0.82
0.82
0.77
0.77
0.77
-4.94%
39,505
0.31
Mar 02, 2026
0.78
0.83
0.78
0.81
0.81
+3.85%
244,626
1.96
Feb 27, 2026
0.83
0.83
0.78
0.78
0.78
-4.88%
65,000
0.52
Feb 26, 2026
0.84
0.84
0.81
0.82
0.82
0.00%
110,106
0.87
Feb 25, 2026
0.79
0.84
0.75
0.82
0.82
+6.49%
227,900
1.84
Feb 24, 2026
0.78
0.79
0.77
0.77
0.77
-3.75%
35,603
0.29
Feb 23, 2026
0.73
0.80
0.72
0.80
0.80
+11.11%
337,317
2.84
Feb 20, 2026
0.71
0.75
0.69
0.72
0.72
+2.86%
193,901
1.65
Feb 19, 2026
0.73
0.73
0.67
0.70
0.70
-1.41%
235,817
2.04
Feb 18, 2026
0.75
0.75
0.70
0.71
0.71
-2.74%
105,135
0.90
Feb 17, 2026
0.78
0.78
0.73
0.73
0.73
-5.19%
46,958
0.40
Feb 16, 2026
0.77
0.78
0.74
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.77
0.78
0.74
0.77
0.77
+2.67%
75,506
0.61
Feb 12, 2026
0.79
0.79
0.74
0.75
0.75
-3.85%
103,781
0.84
Feb 11, 2026
0.79
0.81
0.78
0.78
0.78
0.00%
32,323
0.26
Feb 10, 2026
0.78
0.79
0.75
0.78
0.78
0.00%
146,400
1.19
Feb 09, 2026
0.85
0.85
0.70
0.78
0.78
-17.02%
1,181,359
11.36
Feb 06, 2026
0.88
0.95
0.87
0.94
0.94
+8.05%
36,069
0.35
Feb 05, 2026
0.92
0.92
0.87
0.87
0.87
-7.45%
61,041
0.59
Feb 04, 2026
0.98
0.99
0.91
0.94
0.94
-2.08%
66,381
0.65
Feb 03, 2026
0.96
0.98
0.95
0.96
0.96
+1.05%
46,915
0.46
Feb 02, 2026
0.93
0.95
0.90
0.95
0.95
+4.40%
109,448
1.08
Jan 30, 2026
0.97
0.97
0.89
0.91
0.91
-7.14%
142,087
1.40
Jan 29, 2026
1.10
1.10
0.92
0.98
0.98
-7.55%
247,853
2.52
Jan 28, 2026
0.97
1.09
0.97
1.06
1.06
+9.28%
216,825
2.28
Jan 27, 2026
0.97
0.97
0.87
0.97
0.97
-1.02%
345,254
3.82
Jan 26, 2026
1.07
1.07
0.96
0.98
0.98
-7.55%
249,800
2.85
Jan 23, 2026
1.08
1.08
1.02
1.06
1.06
+3.92%
35,054
0.40
Jan 22, 2026
1.03
1.09
0.99
1.02
1.02
+0.99%
308,713
3.67
Jan 21, 2026
0.93
1.04
0.88
1.01
1.01
+9.78%
452,320
5.82
Jan 20, 2026
0.88
0.92
0.87
0.92
0.92
+6.98%
83,100
1.08
Jan 19, 2026
0.92
0.92
0.85
0.89
0.89
+3.49%
51,889
0.68
Jan 16, 2026
0.90
0.90
0.84
0.86
0.86
-4.44%
171,502
2.30
Jan 15, 2026
0.85
0.91
0.83
0.90
0.90
+9.76%
176,180
2.45
Jan 14, 2026
0.81
0.82
0.77
0.82
0.82
+1.23%
76,016
1.06
Jan 13, 2026
0.81
0.82
0.78
0.81
0.81
-1.22%
97,122
1.36
Jan 12, 2026
0.81
0.87
0.80
0.82
0.82
+2.50%
292,062
4.02
Rows: