Azimut Exploration Inc (TSE:AZM)
:AZM
Want to see TSE:AZM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.68
0.68
0.67
0.68
0.68
-1.45%
75,036
1.35
May 19, 2026
0.69
0.71
0.68
0.69
0.69
+2.99%
85,905
1.53
May 15, 2026
0.71
0.71
0.67
0.67
0.67
-2.90%
34,228
0.61
May 14, 2026
0.70
0.71
0.68
0.69
0.69
-4.17%
46,155
0.83
May 13, 2026
0.77
0.77
0.72
0.72
0.72
-5.26%
12,502
0.22
May 12, 2026
0.71
0.77
0.71
0.76
0.76
+5.56%
38,802
0.68
May 11, 2026
0.70
0.72
0.70
0.72
0.72
+4.35%
53,174
0.93
May 08, 2026
0.69
0.70
0.68
0.69
0.69
+1.47%
49,276
0.84
May 07, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
29,050
0.38
May 06, 2026
0.68
0.68
0.68
0.68
0.68
+4.62%
36,817
0.48
May 05, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
30,157
0.39
May 04, 2026
0.69
0.70
0.65
0.65
0.65
-5.80%
45,001
0.58
May 01, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
13,200
0.17
Apr 30, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
2,200
0.03
Apr 29, 2026
0.70
0.70
0.67
0.68
0.68
-2.86%
87,320
1.08
Apr 28, 2026
0.73
0.73
0.67
0.70
0.70
0.00%
52,300
0.62
Apr 27, 2026
0.72
0.72
0.69
0.70
0.70
0.00%
5,600
0.06
Apr 24, 2026
0.70
0.70
0.68
0.70
0.70
-4.11%
53,500
0.58
Apr 23, 2026
0.71
0.73
0.70
0.73
0.73
-1.35%
23,503
0.25
Apr 22, 2026
0.70
0.74
0.70
0.74
0.74
+2.78%
34,450
0.36
Apr 21, 2026
0.74
0.74
0.70
0.72
0.72
+1.41%
12,500
0.12
Apr 20, 2026
0.77
0.77
0.71
0.71
0.71
-4.05%
8,500
0.08
Apr 17, 2026
0.70
0.75
0.70
0.74
0.74
+4.23%
56,377
0.52
Apr 16, 2026
0.69
0.71
0.68
0.71
0.71
+1.43%
115,393
1.08
Apr 15, 2026
0.70
0.70
0.69
0.70
0.70
-1.41%
29,575
0.27
Apr 14, 2026
0.68
0.71
0.67
0.71
0.71
+1.43%
31,890
0.29
Apr 13, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
20,010
0.18
Apr 10, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
13,265
0.12
Apr 09, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
12,500
0.11
Apr 08, 2026
0.71
0.71
0.69
0.71
0.71
+2.90%
31,714
0.27
Apr 07, 2026
0.71
0.71
0.68
0.69
0.69
-1.43%
16,200
0.14
Apr 06, 2026
0.69
0.70
0.67
0.70
0.70
-2.78%
105,335
0.89
Apr 03, 2026
0.70
0.72
0.69
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.70
0.72
0.69
0.72
0.72
+4.35%
38,663
0.32
Apr 01, 2026
0.71
0.71
0.69
0.69
0.69
-1.43%
80,450
0.67
Mar 31, 2026
0.71
0.71
0.68
0.70
0.70
+1.45%
39,641
0.33
Mar 30, 2026
0.71
0.71
0.68
0.69
0.69
0.00%
30,917
0.25
Mar 27, 2026
0.68
0.70
0.68
0.69
0.69
-1.43%
21,600
0.18
Mar 26, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
4,360
0.04
Mar 25, 2026
0.70
0.72
0.70
0.71
0.71
+1.43%
17,667
0.14
Mar 24, 2026
0.69
0.70
0.68
0.70
0.70
+1.45%
8,069
0.07
Mar 23, 2026
0.67
0.70
0.67
0.69
0.69
+1.47%
25,904
0.21
Mar 20, 2026
0.68
0.69
0.63
0.68
0.68
+0.74%
180,479
1.45
Mar 19, 2026
0.71
0.71
0.65
0.68
0.68
-4.93%
51,850
0.42
Mar 18, 2026
0.74
0.74
0.69
0.71
0.71
-2.74%
61,840
0.50
Mar 17, 2026
0.73
0.73
0.71
0.73
0.73
-1.35%
69,296
0.55
Mar 16, 2026
0.75
0.75
0.72
0.74
0.74
+1.37%
20,569
0.16
Mar 13, 2026
0.74
0.75
0.73
0.73
0.73
-5.19%
21,630
0.17
Mar 12, 2026
0.76
0.77
0.74
0.77
0.77
+2.67%
10,018
0.08
Mar 11, 2026
0.80
0.80
0.75
0.75
0.75
-3.85%
21,502
0.17
Rows: