Education
About Us
Working with TipRanks
Follow Us
Azimut Exploration Inc (TSE:AZM)
:AZM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.97
0.97
0.89
0.91
0.91
-7.14%
142,087
1.40
Jan 29, 2026
1.10
1.10
0.92
0.98
0.98
-7.55%
247,853
2.52
Jan 28, 2026
0.97
1.09
0.97
1.06
1.06
+9.28%
216,825
2.28
Jan 27, 2026
0.97
0.97
0.87
0.97
0.97
-1.02%
345,254
3.82
Jan 26, 2026
1.07
1.07
0.96
0.98
0.98
-7.55%
249,800
2.85
Jan 23, 2026
1.08
1.08
1.02
1.06
1.06
+3.92%
35,054
0.40
Jan 22, 2026
1.03
1.09
0.99
1.02
1.02
+0.99%
308,713
3.67
Jan 21, 2026
0.93
1.04
0.88
1.01
1.01
+9.78%
452,320
5.82
Jan 20, 2026
0.88
0.92
0.87
0.92
0.92
+6.98%
83,100
1.08
Jan 19, 2026
0.92
0.92
0.85
0.89
0.89
+3.49%
51,889
0.68
Jan 16, 2026
0.90
0.90
0.84
0.86
0.86
-4.44%
171,502
2.30
Jan 15, 2026
0.85
0.91
0.83
0.90
0.90
+9.76%
176,180
2.45
Jan 14, 2026
0.81
0.82
0.77
0.82
0.82
+1.23%
76,016
1.06
Jan 13, 2026
0.81
0.82
0.78
0.81
0.81
-1.22%
97,122
1.36
Jan 12, 2026
0.81
0.87
0.80
0.82
0.82
+2.50%
292,062
4.02
Jan 09, 2026
0.81
0.81
0.79
0.80
0.80
+1.27%
68,750
0.93
Jan 08, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
42,500
0.57
Jan 07, 2026
0.80
0.83
0.77
0.80
0.80
0.00%
77,000
1.03
Jan 06, 2026
0.77
0.80
0.76
0.80
0.80
+2.56%
104,502
1.43
Jan 05, 2026
0.80
0.80
0.77
0.78
0.78
+1.30%
85,347
1.19
Jan 02, 2026
0.78
0.78
0.77
0.77
0.77
+2.67%
7,072
0.10
Jan 01, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.76
0.76
0.75
0.75
0.75
-2.60%
189,200
2.61
Dec 30, 2025
0.78
0.78
0.76
0.77
0.77
-2.53%
78,293
1.09
Dec 29, 2025
0.78
0.79
0.78
0.79
0.79
-2.47%
86,600
1.21
Dec 26, 2025
0.79
0.82
0.79
0.81
0.81
0.00%
0
0.00
Dec 25, 2025
0.79
0.82
0.79
0.81
0.81
0.00%
0
0.00
Dec 24, 2025
0.79
0.82
0.79
0.81
0.81
+2.53%
84,419
1.12
Dec 23, 2025
0.78
0.79
0.73
0.79
0.79
0.00%
169,896
2.34
Dec 22, 2025
0.78
0.84
0.78
0.79
0.79
+1.28%
62,347
0.87
Dec 19, 2025
0.79
0.79
0.77
0.78
0.78
0.00%
55,000
0.76
Dec 18, 2025
0.78
0.82
0.77
0.78
0.78
+1.30%
113,600
1.59
Dec 17, 2025
0.80
0.80
0.75
0.77
0.77
-2.53%
59,332
0.84
Dec 16, 2025
0.83
0.83
0.78
0.79
0.79
+2.60%
19,500
0.28
Dec 15, 2025
0.86
0.88
0.77
0.77
0.77
-7.23%
86,022
1.23
Dec 12, 2025
0.85
0.85
0.83
0.83
0.83
-2.35%
63,700
0.92
Dec 11, 2025
0.81
0.88
0.78
0.85
0.85
+4.94%
77,880
1.15
Dec 10, 2025
0.84
0.84
0.81
0.81
0.81
-3.57%
14,001
0.21
Dec 09, 2025
0.83
0.84
0.81
0.84
0.84
+2.44%
48,115
0.71
Dec 08, 2025
0.79
0.82
0.78
0.82
0.82
+1.23%
32,488
0.48
Dec 05, 2025
0.76
0.82
0.76
0.81
0.81
+6.58%
27,613
0.41
Dec 04, 2025
0.77
0.77
0.76
0.76
0.76
+4.11%
29,000
0.43
Dec 03, 2025
0.77
0.77
0.73
0.73
0.73
-2.67%
28,840
0.42
Dec 02, 2025
0.75
0.75
0.73
0.75
0.75
0.00%
23,810
0.35
Dec 01, 2025
0.77
0.79
0.71
0.75
0.75
+4.17%
248,548
3.62
Nov 28, 2025
0.74
0.75
0.71
0.72
0.72
+1.41%
53,796
0.79
Nov 27, 2025
0.74
0.74
0.71
0.71
0.71
0.00%
12,292
0.18
Nov 26, 2025
0.75
0.75
0.71
0.71
0.71
-1.39%
39,706
0.56
Nov 25, 2025
0.74
0.75
0.72
0.72
0.72
+2.86%
116,763
1.69
Nov 24, 2025
0.77
0.77
0.70
0.70
0.70
-2.78%
120,002
1.77
Rows: