tiprankstipranks
Core Nickel Corp. (TSE:AZEM)
:AZEM
Canadian Market
AZEM
Core Nickel Corp.
RESEARCH TOOLSreports
Want to see TSE:AZEM full AI Analyst Report?

Core Nickel Corp. (AZEM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
1.55
1.55
1.30
1.35
1.35
-1.46%
205,410
6.80
May 05, 2026
1.50
1.50
1.37
1.37
1.37
-8.67%
18,234
0.61
May 04, 2026
1.55
1.55
1.50
1.50
1.50
-1.96%
17,113
0.58
May 01, 2026
1.50
1.60
1.45
1.53
1.53
+0.66%
56,829
1.98
Apr 30, 2026
1.68
1.75
1.50
1.52
1.52
+1.33%
65,040
2.35
Apr 29, 2026
1.78
1.83
1.35
1.50
1.50
-16.67%
160,356
6.37
Apr 28, 2026
1.70
1.80
1.63
1.80
1.80
+1.69%
98,798
4.19
Apr 27, 2026
1.35
1.77
1.35
1.77
1.77
+47.50%
228,279
11.43
Apr 24, 2026
1.20
1.22
1.19
1.20
1.20
0.00%
48,497
2.53
Apr 23, 2026
1.20
1.24
1.20
1.20
1.20
0.00%
55,087
3.01
Apr 22, 2026
1.30
1.30
1.20
1.20
1.20
-1.64%
92,636
5.50
Apr 21, 2026
1.22
1.27
1.19
1.22
1.22
-6.15%
24,997
1.52
Apr 20, 2026
1.30
1.33
1.29
1.30
1.30
0.00%
63,050
4.08
Apr 17, 2026
1.22
1.30
1.20
1.30
1.30
+4.84%
81,739
5.77
Apr 16, 2026
1.30
1.30
1.21
1.24
1.24
-6.06%
28,211
2.06
Apr 15, 2026
1.33
1.35
1.23
1.32
1.32
-2.22%
53,746
4.18
Apr 14, 2026
1.34
1.37
1.31
1.35
1.35
+1.50%
27,170
2.19
Apr 13, 2026
1.19
1.34
1.19
1.33
1.33
+11.76%
48,683
4.18
Apr 10, 2026
1.27
1.27
1.18
1.19
1.19
+0.85%
59,611
5.57
Apr 09, 2026
1.20
1.20
1.18
1.18
1.18
0.00%
12,765
1.22
Apr 08, 2026
1.16
1.35
1.15
1.18
1.18
0.00%
334,647
64.48
Apr 07, 2026
1.25
1.31
1.15
1.18
1.18
-13.87%
32,761
7.02
Apr 06, 2026
1.35
1.44
1.25
1.37
1.37
-4.86%
61,926
16.80
Apr 03, 2026
1.45
1.45
1.30
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.45
1.45
1.30
1.44
1.44
-0.69%
124,051
72.23
Apr 01, 2026
1.47
1.49
1.30
1.45
1.45
+3.57%
45,967
46.53
Mar 31, 2026
1.50
1.50
1.30
1.40
1.40
-86.16%
62,239
∞
Mar 30, 2026
10.12
10.84
9.03
10.12
10.12
0.00%
0
-
Mar 27, 2026
10.12
10.84
9.03
10.12
10.12
0.00%
0
-
Mar 26, 2026
10.12
10.84
9.03
10.12
10.12
0.00%
0
-
Mar 25, 2026
10.12
10.84
9.03
10.12
10.12
0.00%
0
-
Mar 24, 2026
10.12
10.84
9.03
10.12
10.12
0.00%
0
-
Mar 23, 2026
10.12
10.84
9.03
10.12
10.12
+750.00%
0
-
Mar 20, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 19, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 18, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 17, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 16, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 13, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 12, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 11, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 10, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 09, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 06, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 05, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 04, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 03, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Mar 02, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 27, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Feb 26, 2026
1.19
1.28
1.06
1.19
1.19
0.00%
0
-
Rows:
50